Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.297 2.373 2.289 2.312 56,034 +0.00(+0.00%)
Feb 27, 2018 2.289 2.358 2.282 2.312 75,379 -0.01(-0.33%)
Feb 26, 2018 2.297 2.389 2.289 2.320 47,712 -0.01(-0.33%)
Feb 23, 2018 2.274 2.389 2.267 2.328 49,008 -0.04(-1.61%)
Feb 22, 2018 2.389 2.305 2.366 53,087 +0.05(+2.31%)
Feb 21, 2018 2.305 2.366 2.274 2.312 57,175 +0.02(+1.00%)
Feb 20, 2018 2.366 2.381 2.251 2.289 61,822 +0.01(+0.33%)
Feb 16, 2018 2.282 2.282 2.282 0 -0.03(-1.32%)
Feb 15, 2018 2.366 2.381 2.312 2.312 106,908 +0.05(+2.36%)
Feb 14, 2018 2.205 2.312 2.198 2.259 113,456 +0.05(+2.07%)
Feb 13, 2018 2.167 2.228 2.167 2.213 54,434 +0.05(+2.47%)
Feb 12, 2018 2.160 2.244 2.129 2.160 88,922 +0.00(+0.00%)
Feb 09, 2018 2.244 2.247 2.144 2.160 86,444 -0.07(-3.08%)
Feb 08, 2018 2.190 2.282 2.175 2.228 84,068 +0.05(+2.10%)
Feb 07, 2018 2.213 2.213 2.144 2.183 112,202 -0.05(-2.05%)
Feb 06, 2018 2.213 2.320 2.205 2.228 140,082 +0.05(+2.10%)
Feb 05, 2018 2.213 2.175 2.183 72,664 -0.03(-1.38%)
Feb 02, 2018 2.282 2.335 2.221 2.213 106,515 -0.14(-5.84%)
Feb 01, 2018 2.228 2.381 2.228 2.350 85,018 +0.11(+4.76%)
Jan 31, 2018 2.251 2.282 2.213 2.244 51,759 +0.02(+0.69%)
Jan 30, 2018 2.289 2.305 2.213 2.228 184,426 -0.07(-2.99%)
Jan 29, 2018 2.381 2.389 2.289 2.297 188,594 -0.08(-3.53%)
Jan 26, 2018 2.404 2.442 2.366 2.381 44,276 -0.02(-0.64%)
Jan 25, 2018 2.465 2.473 2.389 2.396 63,573 -0.06(-2.48%)
Jan 24, 2018 2.495 2.582 2.412 2.457 255,831 -0.02(-0.62%)
Jan 23, 2018 2.366 2.473 2.366 2.473 46,321 +0.09(+3.85%)
Jan 22, 2018 2.381 2.389 2.358 2.381 34,441 -0.01(-0.32%)
Jan 19, 2018 2.381 2.404 2.373 2.389 60,547 +0.02(+0.64%)
Jan 18, 2018 2.366 2.518 2.358 2.373 149,376 +0.01(+0.32%)
Jan 17, 2018 2.442 2.464 2.366 2.366 62,130 -0.09(-3.73%)
Jan 16, 2018 2.480 2.480 2.404 2.457 115,152 +0.02(+0.94%)
Jan 12, 2018 2.434 2.434 2.434 0 +0.01(+0.31%)
Jan 11, 2018 2.339 2.465 2.313 2.427 67,266 +0.07(+2.91%)
Jan 10, 2018 2.389 2.404 2.373 2.358 60,479 +0.02(+0.65%)
Jan 09, 2018 2.350 2.377 2.328 2.343 76,372 -0.04(-1.60%)
Jan 08, 2018 2.450 2.450 2.350 2.381 141,955 -0.06(-2.50%)
Jan 05, 2018 2.465 2.490 2.427 2.442 90,156 -0.01(-0.31%)
Jan 04, 2018 2.534 2.534 2.434 2.450 80,497 -0.08(-3.31%)
Jan 03, 2018 2.518 2.541 2.412 2.534 174,615 +0.04(+1.53%)
Jan 02, 2018 2.518 2.534 2.457 2.495 112,434 +0.01(+0.31%)
Dec 29, 2017 2.488 2.488 2.488 0 +0.02(+0.93%)
Dec 28, 2017 2.503 2.503 2.427 2.465 80,416 +0.03(+1.25%)
Dec 27, 2017 2.473 2.511 2.427 2.434 76,785 -0.06(-2.45%)
Dec 26, 2017 2.534 2.534 2.479 2.495 94,606 +0.01(+0.31%)
Dec 22, 2017 2.442 2.526 2.427 2.488 154,226 +0.10(+4.15%)
Dec 21, 2017 2.358 2.404 2.320 2.389 237,759 +0.10(+4.33%)
Dec 20, 2017 2.289 2.343 2.274 2.289 112,518 +0.00(+0.00%)
Dec 19, 2017 2.274 2.328 2.259 2.289 92,565 -0.04(-1.64%)
Dec 18, 2017 2.282 2.350 2.282 2.328 158,448 +0.02(+0.99%)
Dec 15, 2017 2.312 2.335 2.259 2.305 370,229 -0.05(-2.27%)
Dec 14, 2017 2.320 2.358 2.282 2.358 183,518 +0.08(+3.34%)
Dec 13, 2017 2.244 2.328 2.244 2.282 183,873 +0.04(+1.70%)
Dec 12, 2017 2.251 2.282 2.236 2.244 42,086 -0.03(-1.34%)
Dec 11, 2017 2.221 2.289 2.221 2.274 132,096 +0.06(+2.76%)
Dec 08, 2017 2.267 2.282 2.213 2.213 147,991 -0.05(-2.36%)
Dec 07, 2017 2.236 2.312 2.221 2.267 199,072 -0.06(-2.62%)
Dec 06, 2017 2.343 2.400 2.297 2.328 126,528 -0.06(-2.56%)
Dec 05, 2017 2.389 2.442 2.350 2.389 77,151 -0.06(-2.49%)
Dec 04, 2017 2.396 2.396 2.396 2.450 224,425 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.