Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8542 0.8542 0.7885 0.8016 147,091 -0.05(-6.15%)
Aug 28, 2015 0.7951 0.8608 0.7819 0.8542 196,708 +0.09(+12.07%)
Aug 27, 2015 0.7622 0.8148 0.7491 0.7622 120,823 +0.01(+1.75%)
Aug 26, 2015 0.7885 0.8082 0.7491 0.7491 146,287 -0.05(-5.79%)
Aug 25, 2015 0.8411 0.8476 0.7951 0.7951 82,494 +0.01(+0.83%)
Aug 24, 2015 0.9134 0.9265 0.7688 0.7885 340,780 -0.09(-9.77%)
Aug 21, 2015 0.9134 0.9199 0.8542 0.8739 261,817 +0.04(+4.72%)
Aug 20, 2015 0.8345 0.8936 0.8279 0.8345 466,565 +0.05(+5.83%)
Aug 19, 2015 0.8082 0.8214 0.7688 0.7885 330,631 +0.02(+2.56%)
Aug 18, 2015 0.7951 0.8016 0.7688 0.7688 252,025 +0.00(+0.00%)
Aug 17, 2015 0.7557 0.7885 0.7491 0.7688 196,918 +0.03(+3.54%)
Aug 14, 2015 0.7622 0.7819 0.7359 0.7425 126,558 +0.00(+0.00%)
Aug 13, 2015 0.8016 0.8148 0.7359 0.7425 210,994 -0.07(-8.87%)
Aug 12, 2015 0.8476 0.8739 0.8148 0.8148 465,541 -0.01(-0.80%)
Aug 11, 2015 0.7885 0.8411 0.7688 0.8214 218,515 +0.07(+8.70%)
Aug 10, 2015 0.7294 0.7754 0.7228 0.7557 128,646 +0.02(+2.68%)
Aug 07, 2015 0.7425 0.7622 0.7294 0.7359 99,324 -0.01(-0.88%)
Aug 06, 2015 0.7294 0.7688 0.7228 0.7425 88,736 +0.01(+1.80%)
Aug 05, 2015 0.7622 0.7885 0.7228 0.7294 144,347 -0.03(-3.48%)
Aug 04, 2015 0.7885 0.8148 0.7557 0.7557 139,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.