Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.828 4.900 4.747 4.783 283,410 +0.04(+0.76%)
Aug 30, 2022 5.107 5.134 4.617 4.747 479,046 -0.31(-6.22%)
Aug 29, 2022 5.152 5.304 4.999 5.062 253,542 -0.14(-2.76%)
Aug 26, 2022 5.376 5.457 5.125 5.205 140,485 -0.22(-3.98%)
Aug 25, 2022 5.475 5.565 5.313 5.421 220,119 -0.03(-0.50%)
Aug 24, 2022 5.484 5.494 5.322 5.448 105,650 -0.05(-0.98%)
Aug 23, 2022 5.385 5.601 5.376 5.502 141,909 +0.13(+2.51%)
Aug 22, 2022 5.259 5.421 5.232 5.367 85,015 +0.19(+3.65%)
Aug 19, 2022 5.313 5.349 5.161 5.178 120,833 -0.16(-3.03%)
Aug 18, 2022 5.340 5.420 5.241 5.340 69,557 +0.00(+0.00%)
Aug 17, 2022 5.691 5.695 5.250 5.340 227,061 -0.40(-7.04%)
Aug 16, 2022 5.700 5.754 5.619 5.745 186,689 -0.01(-0.16%)
Aug 15, 2022 5.736 5.763 5.655 5.754 69,806 -0.11(-1.84%)
Aug 12, 2022 5.736 5.970 5.736 5.862 113,241 +0.14(+2.52%)
Aug 11, 2022 5.952 6.015 5.691 5.718 105,474 -0.14(-2.45%)
Aug 10, 2022 5.997 6.100 5.835 5.862 177,420 -0.03(-0.46%)
Aug 09, 2022 5.988 5.988 5.763 5.889 85,597 -0.09(-1.50%)
Aug 08, 2022 5.961 6.069 5.880 5.979 140,082 +0.08(+1.37%)
Aug 05, 2022 5.565 5.925 5.547 5.898 99,374 +0.16(+2.82%)
Aug 04, 2022 5.520 5.889 5.493 5.736 230,082 +0.30(+5.45%)
Aug 03, 2022 5.664 5.673 5.367 5.439 205,323 -0.01(-0.17%)
Aug 02, 2022 5.646 5.700 5.412 5.448 147,694 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.