Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.648 1.648 1.648 0 +0.00(+0.00%)
Aug 30, 2018 1.587 1.648 1.587 1.648 41,482 +0.06(+3.90%)
Aug 29, 2018 1.602 1.664 1.587 1.587 50,142 -0.03(-1.91%)
Aug 28, 2018 1.625 1.656 1.563 1.617 43,984 -0.01(-0.48%)
Aug 27, 2018 1.664 1.664 1.617 1.625 52,642 -0.02(-1.41%)
Aug 24, 2018 1.633 1.660 1.579 1.648 87,606 +0.08(+4.93%)
Aug 23, 2018 1.602 1.656 1.563 1.571 103,672 -0.03(-1.93%)
Aug 22, 2018 1.617 1.656 1.602 1.602 57,707 +0.02(+0.98%)
Aug 21, 2018 1.664 1.664 1.587 1.587 95,064 -0.09(-5.09%)
Aug 20, 2018 1.656 1.695 1.587 1.672 73,480 +0.02(+0.93%)
Aug 17, 2018 1.587 1.695 1.579 1.656 53,881 +0.09(+5.94%)
Aug 16, 2018 1.687 1.703 1.563 1.563 133,243 -0.13(-7.76%)
Aug 15, 2018 1.741 1.788 1.633 1.695 147,231 -0.07(-3.95%)
Aug 14, 2018 1.857 1.888 1.757 1.765 109,881 -0.14(-7.32%)
Aug 13, 2018 1.850 1.927 1.850 1.904 58,488 +0.07(+3.80%)
Aug 10, 2018 1.826 1.989 1.826 1.834 96,134 -0.01(-0.42%)
Aug 09, 2018 1.865 1.919 1.842 1.842 43,145 -0.03(-1.65%)
Aug 08, 2018 1.857 1.904 1.842 1.873 40,716 +0.01(+0.41%)
Aug 07, 2018 1.850 1.904 1.811 1.865 34,461 +0.05(+2.55%)
Aug 06, 2018 1.795 1.873 1.795 1.819 20,789 +0.02(+0.86%)
Aug 03, 2018 1.857 1.881 1.803 1.803 57,887 -0.07(-3.72%)
Aug 02, 2018 1.904 1.935 1.826 1.873 119,707 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.