Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.428 3.483 3.312 3.343 193,302 -0.12(-3.57%)
Aug 29, 2019 3.614 3.614 3.367 3.467 238,542 -0.15(-4.07%)
Aug 28, 2019 3.692 3.692 3.529 3.614 269,748 -0.07(-1.89%)
Aug 27, 2019 3.545 3.753 3.498 3.684 353,362 +0.30(+8.92%)
Aug 26, 2019 3.490 3.545 3.305 3.382 375,898 -0.08(-2.24%)
Aug 23, 2019 3.173 3.483 3.173 3.459 609,626 +0.33(+10.37%)
Aug 22, 2019 3.072 3.158 3.049 3.134 171,048 +0.11(+3.58%)
Aug 21, 2019 3.127 3.165 2.987 3.026 120,821 -0.14(-4.40%)
Aug 20, 2019 3.057 3.181 3.045 3.165 200,929 +0.15(+4.87%)
Aug 19, 2019 3.165 3.173 2.972 3.018 250,928 -0.24(-7.36%)
Aug 16, 2019 3.258 3.343 3.080 3.258 335,178 +0.00(+0.00%)
Aug 15, 2019 3.150 3.305 3.111 3.258 475,694 +0.19(+6.31%)
Aug 14, 2019 3.057 3.119 2.995 3.065 143,724 +0.08(+2.59%)
Aug 13, 2019 3.111 3.127 2.894 2.987 247,228 -0.02(-0.77%)
Aug 12, 2019 3.096 3.181 3.003 3.011 219,996 +0.01(+0.26%)
Aug 09, 2019 3.103 3.158 2.902 3.003 236,330 -0.09(-3.00%)
Aug 08, 2019 2.933 3.103 2.870 3.096 347,030 +0.28(+9.89%)
Aug 07, 2019 2.902 2.972 2.786 2.817 465,543 +0.09(+3.41%)
Aug 06, 2019 2.685 2.809 2.647 2.724 246,627 +0.06(+2.33%)
Aug 05, 2019 2.655 2.755 2.616 2.662 265,739 +0.11(+4.24%)
Aug 02, 2019 2.500 2.624 2.500 2.554 237,234 +0.14(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.