Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.595 2.625 2.557 2.572 129,295 -0.13(-4.80%)
Nov 29, 2017 2.671 2.702 2.602 2.702 109,053 +0.01(+0.28%)
Nov 28, 2017 2.724 2.740 2.679 2.694 52,550 -0.02(-0.70%)
Nov 27, 2017 2.663 2.732 2.663 2.713 84,723 +0.02(+0.71%)
Nov 24, 2017 2.709 2.709 2.671 2.694 48,265 +0.00(+0.00%)
Nov 22, 2017 2.709 2.717 2.679 2.694 99,995 -0.04(-1.40%)
Nov 21, 2017 2.732 2.732 2.671 2.732 96,087 +0.01(+0.28%)
Nov 20, 2017 2.704 2.747 2.663 2.724 81,801 -0.15(-5.31%)
Nov 17, 2017 2.785 2.877 2.755 2.877 97,699 +0.08(+3.01%)
Nov 16, 2017 2.747 2.801 2.717 2.793 74,818 +0.11(+3.98%)
Nov 15, 2017 2.763 2.808 2.686 2.686 42,149 -0.07(-2.49%)
Nov 14, 2017 2.663 2.770 2.663 2.755 68,933 +0.05(+1.98%)
Nov 13, 2017 2.717 2.763 2.702 2.702 79,541 -0.02(-0.84%)
Nov 10, 2017 2.732 2.793 2.724 2.724 55,961 -0.10(-3.51%)
Nov 09, 2017 2.694 2.824 2.671 2.824 143,614 +0.12(+4.52%)
Nov 08, 2017 2.694 2.732 2.633 2.702 91,202 -0.02(-0.56%)
Nov 07, 2017 2.640 2.717 2.616 2.717 51,835 +0.01(+0.28%)
Nov 06, 2017 2.633 2.724 2.610 2.709 118,523 +0.11(+4.11%)
Nov 03, 2017 2.557 2.663 2.557 2.602 62,009 -0.03(-1.16%)
Nov 02, 2017 2.572 2.633 2.572 2.633 51,170 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.