Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.101 1.101 1.101 1.101 70,180 -0.01(-0.62%)
Dec 30, 2015 1.115 1.136 1.101 1.108 54,155 +0.00(+0.00%)
Dec 29, 2015 1.087 1.108 1.074 1.108 56,696 +0.03(+3.21%)
Dec 28, 2015 1.087 1.115 1.074 1.074 63,299 +0.00(+0.00%)
Dec 24, 2015 1.053 1.074 1.074 1.074 36,761 +0.01(+0.65%)
Dec 23, 2015 1.032 1.067 1.032 1.067 47,301 +0.02(+1.97%)
Dec 22, 2015 1.025 1.053 1.025 1.046 71,228 +0.03(+2.70%)
Dec 21, 2015 1.019 1.053 1.019 1.019 137,156 +0.01(+0.68%)
Dec 18, 2015 0.9979 1.012 0.9704 1.012 62,238 +0.00(+0.00%)
Dec 17, 2015 1.019 1.032 0.9979 1.012 91,288 -0.04(-3.35%)
Dec 16, 2015 1.019 1.060 1.019 1.047 62,927 +0.03(+2.77%)
Dec 15, 2015 1.019 1.039 0.9842 1.019 44,575 -0.02(-1.99%)
Dec 14, 2015 1.053 1.074 1.012 1.039 41,912 +0.00(+0.00%)
Dec 11, 2015 1.032 1.074 0.9979 1.039 437,873 +0.03(+3.43%)
Dec 10, 2015 0.9566 1.032 0.9566 1.005 248,676 +0.05(+5.04%)
Dec 09, 2015 0.9291 0.9635 0.9222 0.9566 186,601 +0.02(+2.21%)
Dec 08, 2015 0.9291 0.9566 0.9291 0.9360 42,290 -0.03(-2.86%)
Dec 07, 2015 1.039 1.039 0.9363 0.9635 79,188 -0.07(-6.67%)
Dec 04, 2015 0.9875 1.046 0.9842 1.032 30,001 +0.03(+3.45%)
Dec 03, 2015 0.9842 1.005 0.9773 0.9979 40,128 +0.01(+1.40%)
Dec 02, 2015 1.019 1.032 0.9670 0.9842 40,311 -0.06(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.