Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.998 3.998 3.998 0 -0.15(-3.64%)
Dec 29, 2016 3.998 4.187 3.990 4.149 1,003,201 +0.18(+4.57%)
Dec 28, 2016 3.854 3.990 3.778 3.967 575,392 +0.07(+1.74%)
Dec 27, 2016 4.005 4.073 3.854 3.899 467,420 -0.05(-1.15%)
Dec 23, 2016 3.945 3.945 3.945 0 +0.20(+5.45%)
Dec 22, 2016 3.703 3.794 3.627 3.741 931,952 -0.01(-0.20%)
Dec 21, 2016 3.665 3.794 3.605 3.748 855,334 +0.20(+5.76%)
Dec 20, 2016 3.386 3.597 3.355 3.544 1,193,063 +0.02(+0.43%)
Dec 19, 2016 3.355 3.590 3.313 3.529 930,301 +0.21(+6.38%)
Dec 16, 2016 3.272 3.408 3.159 3.317 8,751,150 +0.14(+4.28%)
Dec 15, 2016 3.174 3.257 3.068 3.181 1,315,789 -0.14(-4.10%)
Dec 14, 2016 3.506 3.537 3.280 3.317 1,337,364 -0.16(-4.57%)
Dec 13, 2016 3.408 3.537 3.386 3.476 1,444,270 +0.13(+3.84%)
Dec 12, 2016 3.091 3.499 3.023 3.348 2,455,622 +0.28(+9.11%)
Dec 09, 2016 3.174 3.174 3.000 3.068 928,257 -0.12(-3.79%)
Dec 08, 2016 3.219 3.272 3.166 3.189 332,988 -0.05(-1.40%)
Dec 07, 2016 3.249 3.363 3.219 3.234 439,380 +0.02(+0.47%)
Dec 06, 2016 3.265 3.333 3.181 3.219 484,709 -0.10(-2.96%)
Dec 05, 2016 3.363 3.440 3.242 3.317 624,944 -0.10(-2.88%)
Dec 02, 2016 3.242 3.499 3.242 3.416 1,097,715 -0.16(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.