Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.855 3.974 3.755 3.863 1,268,295 -0.23(-5.62%)
Aug 30, 2016 4.337 4.337 4.063 4.092 1,250,221 -0.33(-7.54%)
Aug 29, 2016 4.522 4.574 4.411 4.426 563,080 -0.24(-5.09%)
Aug 26, 2016 4.693 4.930 4.559 4.663 844,776 +0.10(+2.28%)
Aug 25, 2016 4.433 4.693 4.419 4.559 459,927 +0.11(+2.50%)
Aug 24, 2016 4.834 4.863 4.352 4.448 1,711,995 -0.43(-8.81%)
Aug 23, 2016 4.952 4.982 4.834 4.878 1,319,426 -0.10(-2.08%)
Aug 22, 2016 5.012 5.041 4.559 4.982 3,237,082 -0.98(-16.42%)
Aug 19, 2016 5.931 6.042 5.857 5.961 354,428 -0.21(-3.37%)
Aug 18, 2016 6.101 6.235 6.050 6.168 510,011 +0.13(+2.09%)
Aug 17, 2016 6.057 6.087 5.798 6.042 634,680 +0.06(+0.99%)
Aug 16, 2016 6.183 6.190 5.968 5.983 696,212 -0.20(-3.24%)
Aug 15, 2016 6.272 6.325 6.124 6.183 541,015 -0.13(-2.11%)
Aug 12, 2016 6.450 6.503 6.265 6.316 566,024 -0.02(-0.35%)
Aug 11, 2016 6.346 6.524 6.302 6.339 497,035 -0.09(-1.38%)
Aug 10, 2016 6.376 6.524 6.316 6.428 760,489 +0.16(+2.60%)
Aug 09, 2016 6.228 6.316 6.205 6.265 552,101 +0.07(+1.20%)
Aug 08, 2016 6.139 6.257 6.005 6.190 641,295 -0.08(-1.30%)
Aug 05, 2016 6.176 6.368 6.064 6.272 775,067 -0.13(-2.08%)
Aug 04, 2016 6.190 6.428 6.106 6.405 910,180 +0.35(+5.75%)
Aug 03, 2016 6.302 6.302 5.946 6.057 1,247,752 -0.36(-5.55%)
Aug 02, 2016 6.413 6.746 6.316 6.413 1,997,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.