Indicators

Drdgold Ltd ADR (NY: DRD )

7.880 +0.040 (+0.51%)

Official Closing Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.485	8.895	8.393	8.878	365,644	+0.03(+0.28%)
Nov 27, 2020	8.468	8.887	8.443	8.853	340,982	+0.41(+4.86%)
Nov 25, 2020	8.183	8.468	8.175	8.443	417,154	+0.26(+3.17%)
Nov 24, 2020	7.957	8.376	7.856	8.183	668,922	-0.25(-2.98%)
Nov 23, 2020	8.820	8.887	8.334	8.434	813,650	-0.67(-7.36%)
Nov 20, 2020	8.920	9.264	8.895	9.104	902,242	+0.18(+2.07%)
Nov 19, 2020	8.920	9.046	8.820	8.920	334,641	-0.03(-0.28%)
Nov 18, 2020	9.130	9.243	8.945	8.945	313,403	-0.07(-0.74%)
Nov 17, 2020	9.280	9.381	9.004	9.012	324,787	-0.28(-3.06%)
Nov 16, 2020	9.456	9.498	9.146	9.297	413,509	-0.03(-0.27%)
Nov 13, 2020	9.314	9.433	9.146	9.322	278,898	+0.09(+1.00%)
Nov 12, 2020	9.213	9.440	9.046	9.230	336,778	+0.08(+0.92%)
Nov 11, 2020	9.264	9.278	8.945	9.146	446,737	-0.34(-3.62%)
Nov 10, 2020	9.892	9.900	9.448	9.490	345,537	-0.17(-1.73%)
Nov 09, 2020	10.03	10.21	9.406	9.657	976,400	-1.77(-15.47%)
Nov 06, 2020	11.39	11.47	11.01	11.42	658,803	+0.53(+4.84%)
Nov 05, 2020	10.60	11.03	10.44	10.90	815,106	+0.94(+9.42%)
Nov 04, 2020	10.13	10.13	9.787	9.959	267,442	-0.17(-1.65%)
Nov 03, 2020	10.17	10.20	9.867	10.13	385,681	+0.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.