Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.830 10.23 9.760 9.810 2,348,205 +0.24(+2.51%)
Sep 19, 2024 9.560 9.660 9.390 9.570 686,727 +0.54(+5.98%)
Sep 18, 2024 9.110 9.590 8.980 9.030 502,523 -0.06(-0.66%)
Sep 17, 2024 8.930 9.220 8.850 9.090 434,031 +0.08(+0.89%)
Sep 16, 2024 8.490 9.210 8.490 9.010 830,624 +0.59(+7.01%)
Sep 13, 2024 8.310 8.560 8.310 8.420 340,712 +0.16(+1.94%)
Sep 12, 2024 7.930 8.360 7.880 8.260 331,222 +0.40(+5.09%)
Sep 11, 2024 7.770 7.890 7.640 7.860 178,667 -0.04(-0.51%)
Sep 10, 2024 7.840 7.910 7.740 7.900 183,668 +0.04(+0.51%)
Sep 09, 2024 7.840 7.880 7.710 7.860 138,335 +0.03(+0.38%)
Sep 06, 2024 7.970 8.019 7.800 7.830 215,971 -0.22(-2.73%)
Sep 05, 2024 8.070 8.170 8.000 8.050 236,543 +0.12(+1.51%)
Sep 04, 2024 7.870 8.005 7.810 7.930 236,376 -0.12(-1.49%)
Sep 03, 2024 8.130 8.150 7.940 8.050 214,738 -0.22(-2.66%)
Aug 30, 2024 8.420 8.490 8.210 8.270 252,371 -0.14(-1.66%)
Aug 29, 2024 8.370 8.520 8.330 8.410 227,267 +0.15(+1.82%)
Aug 28, 2024 8.370 8.385 8.210 8.260 309,953 -0.22(-2.59%)
Aug 27, 2024 8.520 8.580 8.430 8.480 211,978 -0.02(-0.24%)
Aug 26, 2024 8.760 8.795 8.390 8.500 660,957 -0.17(-1.96%)
Aug 23, 2024 8.770 8.970 8.560 8.670 374,774 -0.02(-0.23%)
Aug 22, 2024 8.950 8.990 8.600 8.690 671,510 -0.99(-10.23%)
Aug 21, 2024 9.550 9.745 9.310 9.680 376,680 -0.23(-2.32%)
Aug 20, 2024 9.960 10.07 9.820 9.910 301,553 +0.08(+0.81%)
Aug 19, 2024 9.550 9.860 9.510 9.830 190,666 +0.19(+1.97%)
Aug 16, 2024 9.490 9.680 9.470 9.640 165,705 +0.31(+3.32%)
Aug 15, 2024 9.460 9.490 9.230 9.330 137,755 -0.07(-0.74%)
Aug 14, 2024 9.310 9.460 9.210 9.400 201,408 -0.04(-0.42%)
Aug 13, 2024 9.260 9.500 9.240 9.440 184,015 +0.16(+1.72%)
Aug 12, 2024 9.170 9.330 8.880 9.280 344,052 +0.12(+1.31%)
Aug 09, 2024 9.200 9.200 8.910 9.160 114,576 +0.06(+0.66%)
Aug 08, 2024 9.030 9.200 8.960 9.100 157,582 +0.20(+2.25%)
Aug 07, 2024 9.200 9.320 8.820 8.900 239,140 -0.14(-1.55%)
Aug 06, 2024 8.930 9.180 8.790 9.040 162,824 +0.03(+0.33%)
Aug 05, 2024 9.100 9.100 8.650 9.010 507,978 -0.78(-7.97%)
Aug 02, 2024 9.960 9.990 9.653 9.790 419,563 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.