Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.359 4.441 4.143 4.257 103,610 +0.08(+1.82%)
Oct 26, 2012 4.270 4.181 4.181 4.181 41,235 -0.05(-1.20%)
Oct 25, 2012 4.232 4.263 4.174 4.232 25,684 +0.09(+2.15%)
Oct 24, 2012 4.136 4.244 4.130 4.143 37,894 +0.03(+0.77%)
Oct 23, 2012 4.257 4.257 4.098 4.111 70,387 -0.25(-5.69%)
Oct 19, 2012 4.441 4.441 4.174 4.359 90,929 -0.09(-2.00%)
Oct 18, 2012 4.454 4.594 4.403 4.448 158,001 -0.02(-0.43%)
Oct 17, 2012 4.422 4.473 4.308 4.467 157,156 +0.17(+3.99%)
Oct 16, 2012 4.219 4.295 4.187 4.295 69,087 +0.19(+4.64%)
Oct 15, 2012 4.117 4.193 4.018 4.104 35,961 -0.07(-1.67%)
Oct 12, 2012 4.282 4.308 4.155 4.174 24,348 -0.06(-1.50%)
Oct 11, 2012 4.219 4.282 4.206 4.238 25,931 +0.06(+1.52%)
Oct 10, 2012 4.028 4.219 4.028 4.174 66,127 +0.02(+0.46%)
Oct 09, 2012 4.219 4.238 4.143 4.155 49,319 +0.02(+0.46%)
Oct 08, 2012 4.130 4.181 4.098 4.136 18,217 -0.06(-1.36%)
Oct 05, 2012 4.371 4.378 4.168 4.193 48,294 -0.20(-4.49%)
Oct 04, 2012 4.371 4.390 4.340 4.390 83,391 +0.07(+1.62%)
Oct 03, 2012 4.321 4.365 4.257 4.321 163,173 +0.03(+0.59%)
Oct 02, 2012 4.225 4.314 4.209 4.295 73,344 +0.11(+2.74%)
Oct 01, 2012 4.193 4.289 4.117 4.181 73,750 +0.15(+3.62%)
Sep 28, 2012 4.143 4.162 4.035 4.035 56,405 -0.13(-3.05%)
Sep 27, 2012 4.143 4.174 4.035 4.162 134,646 -0.01(-0.30%)
Sep 26, 2012 4.060 4.257 4.047 4.174 106,840 +0.11(+2.66%)
Sep 25, 2012 3.952 4.168 3.876 4.066 122,879 +0.17(+4.23%)
Sep 24, 2012 3.990 4.016 3.857 3.901 69,087 -0.08(-1.92%)
Sep 21, 2012 4.143 4.155 3.977 3.977 152,790 -0.13(-3.10%)
Sep 20, 2012 4.041 4.117 4.022 4.104 23,926 -0.01(-0.31%)
Sep 19, 2012 4.092 4.130 4.063 4.117 43,108 -0.01(-0.31%)
Sep 18, 2012 4.060 4.155 4.047 4.130 51,390 +0.06(+1.40%)
Sep 17, 2012 4.085 4.104 4.060 4.073 38,897 -0.02(-0.47%)
Sep 14, 2012 4.035 4.180 4.028 4.092 69,062 +0.08(+1.90%)
Sep 13, 2012 3.812 4.054 3.774 4.016 148,040 +0.17(+4.46%)
Sep 12, 2012 3.831 3.888 3.742 3.844 104,888 -0.01(-0.16%)
Sep 11, 2012 3.990 3.990 3.812 3.850 60,459 -0.03(-0.66%)
Sep 10, 2012 3.876 3.989 3.812 3.876 81,527 -0.02(-0.49%)
Sep 07, 2012 3.863 3.990 3.774 3.895 118,321 +0.06(+1.66%)
Sep 06, 2012 3.685 3.838 3.641 3.831 69,248 +0.19(+5.24%)
Sep 05, 2012 3.647 3.647 3.558 3.641 57,114 +0.01(+0.35%)
Sep 04, 2012 3.583 3.679 3.558 3.628 79,843 +0.07(+1.96%)
Aug 31, 2012 3.501 3.679 3.399 3.558 168,113 -0.09(-2.44%)
Aug 30, 2012 3.711 3.749 3.596 3.647 69,769 -0.07(-1.88%)
Aug 29, 2012 3.742 3.784 3.634 3.717 81,107 -0.27(-6.70%)
Aug 27, 2012 4.104 4.104 3.939 3.984 21,475 -0.12(-2.94%)
Aug 24, 2012 3.996 4.143 3.996 4.104 84,563 +0.04(+0.94%)
Aug 23, 2012 3.971 4.104 3.958 4.066 101,034 +0.03(+0.63%)
Aug 22, 2012 3.895 4.092 3.812 4.041 46,366 +0.12(+3.08%)
Aug 21, 2012 3.882 3.958 3.857 3.920 113,249 +0.01(+0.16%)
Aug 20, 2012 3.908 3.958 3.876 3.914 37,151 -0.06(-1.60%)
Aug 17, 2012 3.908 3.990 3.876 3.977 33,070 +0.03(+0.64%)
Aug 16, 2012 3.882 4.003 3.850 3.952 70,867 +0.07(+1.69%)
Aug 15, 2012 3.876 3.888 3.850 3.886 11,517 +0.01(+0.28%)
Aug 14, 2012 3.939 3.971 3.825 3.876 23,587 -0.08(-2.09%)
Aug 13, 2012 3.888 3.971 3.882 3.958 18,313 +0.10(+2.47%)
Aug 10, 2012 3.908 3.952 3.863 3.863 40,831 -0.04(-1.14%)
Aug 09, 2012 3.850 3.908 3.850 3.908 32,466 +0.06(+1.65%)
Aug 08, 2012 3.768 3.850 3.768 3.844 14,997 +0.06(+1.51%)
Aug 07, 2012 3.800 3.844 3.755 3.787 28,306 +0.01(+0.34%)
Aug 06, 2012 3.825 3.908 3.723 3.774 22,799 -0.06(-1.66%)
Aug 03, 2012 3.895 3.908 3.838 3.838 11,553 -0.03(-0.82%)
Aug 02, 2012 3.780 3.908 3.749 3.869 26,191 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.