Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.055 2.100 2.049 2.081 49,761 -0.02(-0.92%)
Apr 29, 2014 2.042 2.107 2.016 2.100 135,679 +0.04(+1.88%)
Apr 28, 2014 2.094 2.094 2.042 2.061 79,491 -0.03(-1.54%)
Apr 25, 2014 2.081 2.100 2.042 2.094 232,943 +0.02(+0.93%)
Apr 24, 2014 2.061 2.100 2.042 2.074 321,816 -0.04(-1.83%)
Apr 23, 2014 2.068 2.178 2.036 2.113 136,428 +0.04(+1.87%)
Apr 22, 2014 2.055 2.074 1.997 2.074 127,032 +0.07(+3.55%)
Apr 21, 2014 2.074 2.087 1.945 2.003 135,199 -0.02(-0.96%)
Apr 17, 2014 2.068 2.023 2.023 2.023 224,226 -0.04(-1.88%)
Apr 16, 2014 2.100 2.100 2.049 2.061 218,231 -0.05(-2.15%)
Apr 15, 2014 2.100 2.120 2.068 2.107 161,992 -0.01(-0.31%)
Apr 14, 2014 2.107 2.133 2.081 2.113 423,642 +0.01(+0.31%)
Apr 11, 2014 2.120 2.139 2.061 2.107 468,426 -0.07(-3.26%)
Apr 10, 2014 2.210 2.222 2.165 2.178 165,395 -0.06(-2.60%)
Apr 09, 2014 2.184 2.249 2.152 2.236 196,200 -0.01(-0.29%)
Apr 08, 2014 2.223 2.242 2.184 2.242 153,442 -0.01(-0.57%)
Apr 07, 2014 2.281 2.294 2.229 2.255 168,753 -0.09(-3.86%)
Apr 04, 2014 2.378 2.378 2.320 2.346 180,241 -0.03(-1.09%)
Apr 03, 2014 2.378 2.378 2.333 2.372 104,201 -0.07(-2.91%)
Apr 02, 2014 2.417 2.449 2.410 2.443 169,005 +0.04(+1.61%)
Apr 01, 2014 2.436 2.475 2.339 2.404 110,409 -0.01(-0.27%)
Mar 31, 2014 2.469 2.533 2.352 2.410 230,721 -0.12(-4.85%)
Mar 28, 2014 2.469 2.540 2.469 2.533 122,437 +0.06(+2.35%)
Mar 27, 2014 2.423 2.488 2.423 2.475 90,325 +0.03(+1.06%)
Mar 26, 2014 2.507 2.546 2.430 2.449 136,151 -0.06(-2.32%)
Mar 25, 2014 2.475 2.527 2.475 2.507 83,446 +0.03(+1.04%)
Mar 24, 2014 2.566 2.566 2.462 2.481 161,740 -0.07(-2.78%)
Mar 21, 2014 2.630 2.630 2.475 2.553 1,154,986 -0.04(-1.50%)
Mar 20, 2014 2.488 2.643 2.488 2.591 337,638 +0.08(+3.35%)
Mar 19, 2014 2.559 2.559 2.501 2.507 262,843 -0.16(-5.83%)
Mar 18, 2014 2.688 2.734 2.656 2.662 147,748 -0.11(-3.96%)
Mar 17, 2014 2.798 2.882 2.753 2.772 307,917 -0.01(-0.46%)
Mar 14, 2014 2.779 2.850 2.741 2.785 114,632 -0.03(-1.15%)
Mar 13, 2014 2.746 2.830 2.746 2.818 165,166 +0.07(+2.59%)
Mar 12, 2014 2.688 2.746 2.675 2.746 220,837 +0.10(+3.66%)
Mar 11, 2014 2.662 2.721 2.630 2.650 297,840 +0.05(+1.74%)
Mar 10, 2014 2.566 2.643 2.566 2.604 103,100 +0.00(+0.00%)
Mar 07, 2014 2.572 2.624 2.553 2.604 83,203 -0.01(-0.49%)
Mar 06, 2014 2.585 2.650 2.566 2.617 185,390 +0.06(+2.27%)
Mar 05, 2014 2.546 2.624 2.514 2.559 194,759 +0.03(+1.28%)
Mar 04, 2014 2.501 2.546 2.501 2.527 72,612 +0.03(+1.30%)
Mar 03, 2014 2.507 2.591 2.481 2.494 151,290 +0.06(+2.66%)
Feb 28, 2014 2.423 2.507 2.410 2.430 194,281 +0.00(+0.00%)
Feb 27, 2014 2.417 2.559 2.411 2.430 221,670 -0.01(-0.53%)
Feb 26, 2014 2.533 2.533 2.404 2.443 320,780 -0.12(-4.79%)
Feb 25, 2014 2.591 2.617 2.566 2.566 74,409 -0.05(-1.98%)
Feb 24, 2014 2.617 2.662 2.598 2.617 127,652 +0.03(+1.25%)
Feb 21, 2014 2.566 2.630 2.527 2.585 103,890 -0.01(-0.50%)
Feb 20, 2014 2.533 2.611 2.488 2.598 133,896 +0.04(+1.52%)
Feb 19, 2014 2.656 2.682 2.540 2.559 239,858 -0.14(-5.04%)
Feb 18, 2014 2.779 2.779 2.675 2.695 233,087 -0.08(-3.02%)
Feb 14, 2014 2.740 2.779 2.779 2.779 244,652 +0.07(+2.63%)
Feb 13, 2014 2.604 2.708 2.559 2.708 344,501 +0.05(+1.95%)
Feb 12, 2014 2.695 2.746 2.630 2.656 267,908 -0.16(-5.73%)
Feb 11, 2014 2.766 2.876 2.753 2.818 362,270 +0.06(+2.35%)
Feb 10, 2014 2.604 2.772 2.604 2.753 419,261 +0.18(+7.04%)
Feb 07, 2014 2.533 2.572 2.494 2.572 206,973 +0.08(+3.11%)
Feb 06, 2014 2.488 2.533 2.475 2.494 125,515 +0.03(+1.05%)
Feb 05, 2014 2.540 2.553 2.469 2.469 83,121 -0.06(-2.30%)
Feb 04, 2014 2.456 2.540 2.449 2.527 121,969 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.