Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.220 -0.180 (-1.91%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.826 1.852 1.728 1.774 150,489 -0.12(-6.53%)
Oct 30, 2014 1.859 1.937 1.813 1.898 147,952 -0.01(-0.68%)
Oct 29, 2014 2.035 2.119 1.865 1.911 114,995 -0.20(-9.29%)
Oct 28, 2014 2.035 2.185 2.035 2.106 127,440 +0.05(+2.54%)
Oct 27, 2014 1.969 1.924 1.872 2.054 175,623 +0.13(+6.78%)
Oct 24, 2014 1.963 2.041 1.878 1.924 130,213 +0.05(+2.43%)
Oct 23, 2014 1.709 1.982 1.630 1.878 503,960 +0.25(+15.66%)
Oct 22, 2014 1.806 1.813 1.598 1.624 170,533 -0.14(-7.78%)
Oct 21, 2014 1.872 1.872 1.748 1.761 133,683 -0.07(-3.91%)
Oct 20, 2014 1.872 1.891 1.832 1.832 84,293 -0.07(-3.44%)
Oct 17, 2014 1.878 1.956 1.826 1.898 157,661 -0.06(-3.00%)
Oct 16, 2014 1.976 2.067 1.943 1.956 76,127 -0.08(-3.85%)
Oct 15, 2014 2.119 2.143 1.995 2.035 135,609 -0.06(-2.80%)
Oct 14, 2014 2.008 2.139 1.989 2.093 217,210 +0.01(+0.63%)
Oct 13, 2014 2.067 2.145 2.015 2.080 85,203 +0.03(+1.27%)
Oct 10, 2014 2.041 2.172 1.989 2.054 106,335 +0.02(+0.96%)
Oct 09, 2014 2.113 2.132 1.989 2.035 106,194 -0.08(-4.00%)
Oct 08, 2014 1.969 2.145 1.826 2.119 244,035 +0.16(+7.97%)
Oct 07, 2014 2.035 2.113 1.937 1.963 188,236 -0.03(-1.31%)
Oct 06, 2014 1.943 2.028 1.904 1.989 196,454 +0.01(+0.66%)
Oct 03, 2014 2.113 2.119 1.943 1.976 260,998 -0.20(-9.28%)
Oct 02, 2014 2.230 2.230 2.158 2.178 96,508 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.