Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.074 1.101 1.039 1.060 53,104 +0.03(+2.67%)
Oct 29, 2015 1.108 1.108 1.032 1.032 102,330 -0.07(-6.25%)
Oct 28, 2015 1.136 1.184 1.081 1.101 204,050 +0.00(+0.00%)
Oct 27, 2015 1.087 1.142 1.087 1.101 50,110 -0.01(-0.62%)
Oct 26, 2015 1.129 1.149 1.101 1.108 144,868 -0.06(-4.73%)
Oct 23, 2015 1.142 1.163 1.122 1.163 51,170 +0.03(+3.05%)
Oct 22, 2015 1.094 1.136 1.074 1.129 97,526 -0.01(-1.21%)
Oct 21, 2015 1.191 1.191 1.142 1.142 47,291 -0.04(-3.49%)
Oct 20, 2015 1.184 1.218 1.177 1.184 51,768 +0.03(+2.38%)
Oct 19, 2015 1.177 1.191 1.149 1.156 90,313 -0.03(-2.33%)
Oct 16, 2015 1.239 1.239 1.177 1.184 105,269 -0.08(-6.52%)
Oct 15, 2015 1.246 1.273 1.204 1.266 138,482 +0.02(+1.66%)
Oct 14, 2015 1.218 1.253 1.202 1.246 51,914 +0.06(+5.23%)
Oct 13, 2015 1.170 1.198 1.170 1.184 30,972 +0.01(+1.18%)
Oct 12, 2015 1.218 1.246 1.149 1.170 171,890 +0.04(+3.66%)
Oct 09, 2015 1.156 1.184 1.074 1.129 98,780 +0.01(+0.61%)
Oct 08, 2015 1.094 1.149 1.094 1.122 57,057 +0.01(+1.24%)
Oct 07, 2015 1.087 1.115 1.067 1.108 71,527 +0.02(+2.20%)
Oct 06, 2015 1.156 1.163 1.058 1.084 197,105 +0.06(+5.77%)
Oct 05, 2015 1.038 1.117 1.018 1.025 203,325 +0.06(+6.12%)
Oct 02, 2015 0.9856 1.032 0.9659 0.9659 89,067 +0.04(+4.26%)
Oct 01, 2015 0.9856 1.005 0.9199 0.9265 72,136 -0.05(-5.37%)
Sep 30, 2015 0.9265 0.9791 0.8871 0.9791 165,475 +0.10(+11.19%)
Sep 29, 2015 0.9002 0.9659 0.8805 0.8805 163,401 +0.02(+2.29%)
Sep 28, 2015 0.9134 0.9265 0.8279 0.8608 200,674 -0.03(-2.96%)
Sep 25, 2015 0.8936 0.9199 0.8674 0.8871 175,780 +0.05(+6.30%)
Sep 24, 2015 0.8214 0.8541 0.8016 0.8345 183,708 +0.03(+3.25%)
Sep 23, 2015 0.8936 0.8936 0.7951 0.8082 221,256 -0.03(-3.15%)
Sep 22, 2015 0.8345 0.8542 0.8082 0.8345 162,862 +0.01(+1.60%)
Sep 21, 2015 0.9068 0.9265 0.8148 0.8214 521,760 -0.08(-8.76%)
Sep 18, 2015 0.9725 1.097 0.9002 0.9002 8,941,648 -0.01(-1.44%)
Sep 17, 2015 0.9068 0.9265 0.8608 0.9134 266,283 +0.05(+5.30%)
Sep 16, 2015 0.9199 0.9396 0.8674 0.8674 311,349 +0.00(+0.00%)
Sep 15, 2015 0.9002 0.9265 0.8674 0.8674 180,846 -0.02(-2.22%)
Sep 14, 2015 0.9725 0.9791 0.8542 0.8871 505,061 -0.03(-3.57%)
Sep 11, 2015 0.9791 0.9922 0.9199 0.9199 250,100 -0.01(-0.71%)
Sep 10, 2015 1.032 1.045 0.8706 0.9265 317,823 -0.05(-4.73%)
Sep 09, 2015 1.064 1.078 0.9659 0.9725 228,203 -0.07(-6.33%)
Sep 08, 2015 1.038 1.071 1.032 1.038 170,630 +0.07(+6.76%)
Sep 04, 2015 0.9856 0.9725 0.9725 0.9725 131,641 +0.03(+2.78%)
Sep 03, 2015 1.005 1.005 0.9462 0.9462 99,683 -0.02(-2.04%)
Sep 02, 2015 1.012 1.045 0.9593 0.9659 158,972 +0.02(+2.08%)
Sep 01, 2015 0.9528 0.9988 0.9331 0.9462 340,491 +0.14(+18.03%)
Aug 31, 2015 0.8542 0.8542 0.7885 0.8016 147,091 -0.05(-6.15%)
Aug 28, 2015 0.7951 0.8608 0.7819 0.8542 196,708 +0.09(+12.07%)
Aug 27, 2015 0.7622 0.8148 0.7491 0.7622 120,823 +0.01(+1.75%)
Aug 26, 2015 0.7885 0.8082 0.7491 0.7491 146,287 -0.05(-5.79%)
Aug 25, 2015 0.8411 0.8476 0.7951 0.7951 82,494 +0.01(+0.83%)
Aug 24, 2015 0.9134 0.9265 0.7688 0.7885 340,780 -0.09(-9.77%)
Aug 21, 2015 0.9134 0.9199 0.8542 0.8739 261,817 +0.04(+4.72%)
Aug 20, 2015 0.8345 0.8936 0.8279 0.8345 466,565 +0.05(+5.83%)
Aug 19, 2015 0.8082 0.8214 0.7688 0.7885 330,631 +0.02(+2.56%)
Aug 18, 2015 0.7951 0.8016 0.7688 0.7688 252,025 +0.00(+0.00%)
Aug 17, 2015 0.7557 0.7885 0.7491 0.7688 196,918 +0.03(+3.54%)
Aug 14, 2015 0.7622 0.7819 0.7359 0.7425 126,558 +0.00(+0.00%)
Aug 13, 2015 0.8016 0.8148 0.7359 0.7425 210,994 -0.07(-8.87%)
Aug 12, 2015 0.8476 0.8739 0.8148 0.8148 465,541 -0.01(-0.80%)
Aug 11, 2015 0.7885 0.8411 0.7688 0.8214 218,515 +0.07(+8.70%)
Aug 10, 2015 0.7294 0.7754 0.7228 0.7557 128,646 +0.02(+2.68%)
Aug 07, 2015 0.7425 0.7622 0.7294 0.7359 99,324 -0.01(-0.88%)
Aug 06, 2015 0.7294 0.7688 0.7228 0.7425 88,736 +0.01(+1.80%)
Aug 05, 2015 0.7622 0.7885 0.7228 0.7294 144,347 -0.03(-3.48%)
Aug 04, 2015 0.7885 0.8148 0.7557 0.7557 139,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.