Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.229 4.253 4.015 4.078 134,975 -0.14(-3.39%)
Dec 30, 2019 4.007 4.221 3.991 4.221 238,112 +0.11(+2.71%)
Dec 27, 2019 4.126 4.158 4.054 4.110 141,768 -0.05(-1.15%)
Dec 26, 2019 4.110 4.174 4.078 4.158 147,893 +0.09(+2.15%)
Dec 24, 2019 3.895 4.110 3.882 4.070 210,577 +0.21(+5.57%)
Dec 23, 2019 3.792 3.879 3.792 3.856 80,969 +0.07(+1.89%)
Dec 20, 2019 3.784 3.792 3.752 3.784 69,311 +0.03(+0.85%)
Dec 19, 2019 3.744 3.768 3.744 3.752 40,965 +0.00(+0.00%)
Dec 18, 2019 3.673 3.768 3.673 3.752 77,350 +0.08(+2.16%)
Dec 17, 2019 3.697 3.760 3.649 3.673 105,730 +0.07(+1.99%)
Dec 16, 2019 3.625 3.628 3.553 3.601 39,068 -0.06(-1.52%)
Dec 13, 2019 3.498 3.680 3.482 3.657 117,742 +0.03(+0.88%)
Dec 12, 2019 3.776 3.776 3.577 3.625 95,640 -0.12(-3.18%)
Dec 11, 2019 3.609 3.760 3.577 3.744 103,125 +0.23(+6.56%)
Dec 10, 2019 3.625 3.641 3.474 3.514 88,799 -0.11(-3.07%)
Dec 09, 2019 3.633 3.681 3.617 3.625 27,230 +0.02(+0.66%)
Dec 06, 2019 3.728 3.736 3.585 3.601 65,286 -0.10(-2.79%)
Dec 05, 2019 3.720 3.768 3.649 3.704 100,085 -0.03(-0.85%)
Dec 04, 2019 3.712 3.776 3.619 3.736 199,639 +0.20(+5.62%)
Dec 03, 2019 3.506 3.625 3.506 3.538 124,589 +0.22(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.