Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.426 7.541 7.355 7.524 207,887 +0.12(+1.56%)
Dec 30, 2021 7.382 7.488 7.329 7.408 156,257 +0.08(+1.09%)
Dec 29, 2021 7.266 7.465 7.228 7.329 105,185 +0.00(+0.00%)
Dec 28, 2021 7.435 7.577 7.299 7.329 138,802 -0.04(-0.60%)
Dec 27, 2021 7.249 7.399 7.160 7.373 182,122 +0.06(+0.85%)
Dec 23, 2021 7.355 7.488 7.222 7.311 136,704 -0.06(-0.84%)
Dec 22, 2021 7.408 7.488 7.222 7.373 282,282 -0.03(-0.36%)
Dec 21, 2021 7.364 7.453 7.195 7.399 160,631 +0.08(+1.09%)
Dec 20, 2021 7.329 7.337 7.160 7.320 201,767 -0.01(-0.12%)
Dec 17, 2021 7.506 7.753 7.320 7.329 979,254 -0.30(-3.95%)
Dec 16, 2021 7.346 7.675 7.276 7.630 240,724 +0.40(+5.52%)
Dec 15, 2021 7.320 7.320 7.018 7.231 285,992 -0.04(-0.61%)
Dec 14, 2021 7.373 7.533 7.178 7.275 228,425 -0.03(-0.36%)
Dec 13, 2021 7.444 7.497 7.231 7.302 313,385 -0.19(-2.49%)
Dec 10, 2021 7.604 7.635 7.422 7.488 158,908 -0.10(-1.29%)
Dec 09, 2021 7.816 7.870 7.541 7.586 227,117 -0.43(-5.32%)
Dec 08, 2021 7.923 8.056 7.843 8.012 186,624 +0.13(+1.69%)
Dec 07, 2021 7.958 8.065 7.808 7.879 122,085 -0.04(-0.56%)
Dec 06, 2021 7.967 8.056 7.763 7.923 139,106 -0.04(-0.56%)
Dec 03, 2021 7.852 8.056 7.748 7.967 178,725 +0.21(+2.75%)
Dec 02, 2021 7.923 7.932 7.595 7.754 273,618 -0.04(-0.46%)
Dec 01, 2021 8.331 8.482 7.763 7.790 240,617 -0.38(-4.67%)
Nov 30, 2021 8.171 8.464 8.171 8.171 260,005 -0.01(-0.11%)
Nov 29, 2021 8.003 8.225 7.950 8.180 210,684 +0.11(+1.32%)
Nov 26, 2021 8.136 8.154 7.834 8.074 151,760 +0.01(+0.11%)
Nov 24, 2021 7.994 8.171 7.950 8.065 100,543 -0.04(-0.44%)
Nov 23, 2021 8.092 8.154 7.941 8.100 147,295 -0.12(-1.51%)
Nov 22, 2021 8.233 8.384 7.923 8.225 303,575 -0.04(-0.54%)
Nov 19, 2021 8.642 8.713 8.233 8.269 138,593 -0.42(-4.80%)
Nov 18, 2021 8.766 8.686 8.588 8.686 153,864 -0.07(-0.81%)
Nov 17, 2021 8.890 8.961 8.659 8.757 119,978 +0.04(+0.51%)
Nov 16, 2021 8.872 9.005 8.650 8.713 114,518 -0.22(-2.48%)
Nov 15, 2021 8.908 8.979 8.810 8.934 140,107 -0.04(-0.40%)
Nov 12, 2021 8.828 9.085 8.624 8.970 219,783 +0.07(+0.80%)
Nov 11, 2021 8.695 9.005 8.624 8.899 352,083 +0.52(+6.25%)
Nov 10, 2021 8.491 8.367 8.375 239,791 +0.10(+1.18%)
Nov 09, 2021 8.189 8.304 7.985 8.278 138,967 +0.07(+0.86%)
Nov 08, 2021 8.269 8.269 8.074 8.207 147,658 +0.04(+0.54%)
Nov 05, 2021 8.047 8.163 7.879 8.163 194,091 +0.21(+2.68%)
Nov 04, 2021 8.127 8.296 7.887 7.950 185,451 -0.07(-0.88%)
Nov 03, 2021 7.808 8.074 7.666 8.021 141,039 +0.14(+1.80%)
Nov 02, 2021 7.896 7.932 7.710 7.879 235,200 -0.06(-0.78%)
Nov 01, 2021 8.003 8.118 8.003 7.941 140,210 -0.06(-0.78%)
Oct 29, 2021 8.074 8.083 7.861 8.003 219,396 -0.24(-2.91%)
Oct 28, 2021 8.340 8.517 8.225 8.242 138,646 -0.17(-2.00%)
Oct 27, 2021 8.225 8.517 8.136 8.411 299,018 +0.20(+2.49%)
Oct 26, 2021 8.233 8.207 216,432 -0.08(-0.96%)
Oct 25, 2021 8.331 8.393 8.216 8.287 141,622 +0.16(+1.97%)
Oct 22, 2021 8.296 8.438 8.056 8.127 295,200 -0.06(-0.76%)
Oct 21, 2021 8.109 8.198 8.043 8.189 174,212 -0.06(-0.75%)
Oct 20, 2021 8.189 8.384 8.180 8.251 155,290 +0.12(+1.42%)
Oct 19, 2021 8.260 8.272 8.021 8.136 160,027 +0.04(+0.44%)
Oct 18, 2021 8.145 8.225 8.029 8.100 129,632 -0.07(-0.87%)
Oct 15, 2021 8.029 8.340 7.932 8.171 274,838 -0.08(-0.97%)
Oct 14, 2021 8.171 8.358 8.092 8.251 271,735 +0.27(+3.33%)
Oct 13, 2021 7.879 8.109 7.843 7.985 374,185 +0.22(+2.86%)
Oct 12, 2021 7.559 7.781 7.497 7.763 282,367 +0.34(+4.54%)
Oct 11, 2021 7.506 7.648 7.408 7.426 156,605 -0.08(-1.06%)
Oct 08, 2021 7.630 7.666 7.408 7.506 304,125 +0.12(+1.68%)
Oct 07, 2021 7.462 7.577 7.337 7.382 261,382 -0.15(-2.00%)
Oct 06, 2021 7.240 7.533 7.240 7.533 169,853 +0.20(+2.66%)
Oct 05, 2021 7.337 7.355 7.107 7.337 152,525 -0.03(-0.36%)
Oct 04, 2021 7.231 7.524 7.231 7.364 204,853 +0.08(+1.10%)
Oct 01, 2021 7.231 7.337 7.160 7.284 165,625 +0.11(+1.48%)
Sep 30, 2021 7.027 7.275 7.027 7.178 244,629 +0.18(+2.53%)
Sep 29, 2021 7.231 7.231 6.991 7.000 293,519 -0.30(-4.13%)
Sep 28, 2021 7.329 7.377 7.187 7.302 255,210 -0.21(-2.83%)
Sep 27, 2021 7.586 7.728 7.515 7.515 193,328 -0.09(-1.17%)
Sep 24, 2021 7.639 7.781 7.595 7.604 138,130 -0.04(-0.58%)
Sep 23, 2021 7.781 7.799 7.639 7.648 167,549 -0.13(-1.71%)
Sep 22, 2021 7.799 8.074 7.728 7.781 359,876 +0.03(+0.40%)
Sep 21, 2021 7.802 7.922 7.681 7.750 371,161 -0.15(-1.96%)
Sep 20, 2021 7.707 7.914 7.612 7.905 205,222 +0.12(+1.55%)
Sep 17, 2021 7.690 7.810 7.569 7.784 526,089 +0.15(+1.92%)
Sep 16, 2021 7.638 7.707 7.466 7.638 385,472 -0.32(-4.00%)
Sep 15, 2021 7.784 7.974 7.734 7.957 193,518 -0.03(-0.43%)
Sep 14, 2021 8.198 8.198 7.931 7.991 271,291 -0.15(-1.80%)
Sep 13, 2021 7.767 8.275 7.767 8.138 232,374 +0.34(+4.42%)
Sep 10, 2021 7.931 7.948 7.793 7.793 167,323 -0.17(-2.16%)
Sep 09, 2021 8.008 8.060 7.784 7.965 283,435 -0.14(-1.70%)
Sep 08, 2021 8.051 8.163 7.991 8.103 137,666 +0.08(+0.97%)
Sep 07, 2021 8.327 8.327 8.026 8.026 162,629 -0.42(-4.99%)
Sep 03, 2021 8.258 8.482 8.181 8.448 199,989 +0.34(+4.14%)
Sep 02, 2021 8.224 8.224 8.026 8.112 210,771 -0.27(-3.19%)
Sep 01, 2021 8.551 8.568 8.353 8.379 232,431 -0.09(-1.02%)
Aug 31, 2021 8.379 8.482 8.284 8.465 193,033 +0.24(+2.93%)
Aug 30, 2021 8.396 8.512 8.181 8.224 256,072 -0.18(-2.15%)
Aug 27, 2021 7.879 8.516 7.871 8.404 295,436 +0.57(+7.25%)
Aug 26, 2021 7.836 8.090 7.819 7.836 239,117 +0.14(+1.79%)
Aug 25, 2021 7.862 7.862 7.629 7.698 253,150 -0.18(-2.30%)
Aug 24, 2021 8.069 8.103 7.862 7.879 301,716 -0.10(-1.29%)
Aug 23, 2021 7.767 8.120 7.724 7.983 204,166 +0.35(+4.63%)
Aug 20, 2021 7.569 7.802 7.553 7.629 232,917 -0.14(-1.77%)
Aug 19, 2021 7.957 7.965 7.612 7.767 354,088 -0.23(-2.91%)
Aug 18, 2021 8.094 8.138 7.905 8.000 265,485 -0.10(-1.28%)
Aug 17, 2021 8.181 8.241 8.017 8.103 243,444 -0.12(-1.47%)
Aug 16, 2021 8.267 8.353 8.172 8.224 154,425 -0.01(-0.10%)
Aug 13, 2021 8.060 8.249 8.060 8.232 240,981 +0.03(+0.31%)
Aug 12, 2021 8.215 8.215 7.974 8.206 207,783 -0.10(-1.24%)
Aug 11, 2021 8.224 8.374 8.051 8.310 238,987 +0.21(+2.55%)
Aug 10, 2021 8.267 8.267 8.051 8.103 409,340 -0.37(-4.37%)
Aug 09, 2021 8.706 8.767 8.465 8.473 203,886 -0.30(-3.43%)
Aug 06, 2021 8.697 8.921 8.577 8.775 263,471 -0.07(-0.78%)
Aug 05, 2021 8.999 9.042 8.792 8.844 157,276 -0.28(-3.02%)
Aug 04, 2021 9.369 9.455 9.111 9.119 127,980 -0.14(-1.49%)
Aug 03, 2021 8.973 9.257 8.973 9.257 118,050 +0.25(+2.77%)
Aug 02, 2021 9.102 9.128 8.990 9.007 115,026 -0.11(-1.23%)
Jul 30, 2021 9.059 9.119 8.947 9.119 169,166 -0.01(-0.09%)
Jul 29, 2021 9.145 9.330 9.102 9.128 232,907 +0.21(+2.32%)
Jul 28, 2021 8.723 8.938 8.663 8.921 179,967 +0.17(+1.97%)
Jul 27, 2021 8.628 8.758 8.538 8.749 171,621 +0.08(+0.89%)
Jul 26, 2021 8.568 8.749 8.543 8.671 211,452 +0.19(+2.23%)
Jul 23, 2021 8.611 8.706 8.465 8.482 138,053 -0.20(-2.28%)
Jul 22, 2021 8.792 8.792 8.603 8.680 109,029 -0.07(-0.79%)
Jul 21, 2021 8.396 8.766 8.396 8.749 155,464 +0.27(+3.15%)
Jul 20, 2021 8.542 8.749 8.456 8.482 224,410 -0.03(-0.40%)
Jul 19, 2021 8.542 8.671 8.387 8.516 386,423 -0.26(-2.94%)
Jul 16, 2021 9.085 9.145 8.740 8.775 140,465 -0.37(-4.05%)
Jul 15, 2021 9.076 9.162 8.930 9.145 174,676 +0.07(+0.76%)
Jul 14, 2021 8.990 9.128 8.831 9.076 205,147 +0.34(+3.94%)
Jul 13, 2021 8.706 8.986 8.641 8.732 300,035 -0.03(-0.39%)
Jul 12, 2021 8.852 9.024 8.663 8.766 272,119 -0.17(-1.93%)
Jul 09, 2021 8.826 9.068 8.775 8.938 259,232 +0.06(+0.68%)
Jul 08, 2021 9.188 9.188 8.835 8.878 297,742 -0.41(-4.45%)
Jul 07, 2021 9.360 9.386 9.205 9.291 128,779 +0.06(+0.65%)
Jul 06, 2021 9.429 9.446 9.059 9.231 216,941 +0.06(+0.66%)
Jul 02, 2021 9.257 9.300 9.007 9.171 153,870 -0.03(-0.28%)
Jul 01, 2021 9.489 9.576 9.068 9.197 233,045 -0.16(-1.75%)
Jun 30, 2021 9.076 9.412 9.016 9.360 370,766 +0.40(+4.42%)
Jun 29, 2021 8.973 9.103 8.914 8.964 334,462 -0.09(-0.95%)
Jun 28, 2021 9.231 9.240 8.981 9.050 285,727 -0.21(-2.23%)
Jun 25, 2021 9.352 9.369 9.154 9.257 222,629 +0.09(+0.94%)
Jun 24, 2021 9.257 9.353 9.145 9.171 169,440 +0.03(+0.28%)
Jun 23, 2021 9.360 9.515 9.111 9.145 268,408 -0.03(-0.28%)
Jun 22, 2021 9.154 9.231 8.999 9.171 267,267 -0.16(-1.75%)
Jun 21, 2021 9.223 9.429 9.059 9.334 373,975 +0.15(+1.59%)
Jun 18, 2021 9.240 9.352 9.145 9.188 870,657 -0.25(-2.65%)
Jun 17, 2021 9.421 9.610 9.224 9.438 575,229 -0.50(-5.03%)
Jun 16, 2021 10.20 10.30 9.688 9.937 396,911 -0.26(-2.53%)
Jun 15, 2021 10.29 10.42 10.14 10.20 317,977 -0.32(-3.03%)
Jun 14, 2021 10.38 10.61 10.05 10.51 443,342 -0.34(-3.10%)
Jun 11, 2021 11.00 11.03 10.82 10.85 314,985 -0.29(-2.63%)
Jun 10, 2021 10.81 11.16 10.69 11.14 363,116 +0.37(+3.44%)
Jun 09, 2021 10.97 11.02 10.76 10.77 151,765 -0.11(-1.03%)
Jun 08, 2021 11.19 11.19 10.82 10.88 214,987 -0.23(-2.09%)
Jun 07, 2021 11.10 11.19 10.97 11.12 256,131 -0.22(-1.90%)
Jun 04, 2021 10.91 11.35 10.90 11.33 484,993 +0.52(+4.78%)
Jun 03, 2021 10.81 11.00 10.47 10.82 429,443 -0.44(-3.90%)
Jun 02, 2021 11.12 11.33 11.01 11.25 367,152 +0.28(+2.51%)
Jun 01, 2021 11.08 11.19 10.82 10.98 315,560 +0.01(+0.08%)
May 28, 2021 10.46 10.98 10.39 10.97 352,923 +0.34(+3.24%)
May 27, 2021 10.53 10.63 10.40 10.63 224,205 -0.03(-0.32%)
May 26, 2021 10.76 10.85 10.56 10.66 219,605 -0.08(-0.72%)
May 25, 2021 10.68 10.81 10.36 10.74 255,436 -0.13(-1.19%)
May 24, 2021 10.76 10.95 10.74 10.87 267,612 +0.33(+3.10%)
May 21, 2021 10.76 10.81 10.36 10.54 290,116 -0.16(-1.53%)
May 20, 2021 10.49 10.72 10.44 10.70 308,118 +0.15(+1.47%)
May 19, 2021 10.52 10.94 10.39 10.55 416,407 +0.03(+0.25%)
May 18, 2021 10.61 10.84 10.13 10.52 454,517 +0.02(+0.16%)
May 17, 2021 10.01 10.56 9.989 10.51 690,511 +0.71(+7.21%)
May 14, 2021 9.446 9.817 9.446 9.799 442,193 +0.74(+8.17%)
May 13, 2021 9.068 9.205 8.904 9.059 217,399 +0.02(+0.19%)
May 12, 2021 9.248 9.326 9.007 9.042 229,481 -0.20(-2.14%)
May 11, 2021 8.947 9.334 8.887 9.240 438,799 +0.14(+1.51%)
May 10, 2021 9.619 9.627 9.059 9.102 448,585 -0.28(-3.03%)
May 07, 2021 9.446 9.567 9.215 9.386 507,296 +0.28(+3.02%)
May 06, 2021 8.568 9.283 8.559 9.111 522,038 +0.63(+7.41%)
May 05, 2021 8.568 8.598 8.396 8.482 237,035 -0.24(-2.76%)
May 04, 2021 8.895 9.007 8.637 8.723 153,557 -0.15(-1.75%)
May 03, 2021 8.654 9.016 8.654 8.878 209,228 +0.34(+4.04%)
Apr 30, 2021 8.663 8.744 8.525 8.534 281,611 -0.28(-3.22%)
Apr 29, 2021 8.913 8.913 8.663 8.818 198,032 -0.28(-3.12%)
Apr 28, 2021 8.723 9.122 8.663 9.102 257,355 +0.27(+3.02%)
Apr 27, 2021 9.162 9.223 8.809 8.835 237,109 -0.36(-3.93%)
Apr 26, 2021 9.205 9.223 9.015 9.197 150,472 +0.08(+0.85%)
Apr 23, 2021 9.326 9.369 9.059 9.119 230,514 -0.06(-0.66%)
Apr 22, 2021 9.334 9.386 9.093 9.179 224,552 -0.22(-2.38%)
Apr 21, 2021 9.257 9.507 9.188 9.403 347,686 +0.16(+1.68%)
Apr 20, 2021 9.024 9.283 8.921 9.248 249,712 +0.23(+2.58%)
Apr 19, 2021 9.119 9.162 8.947 9.016 199,401 -0.02(-0.19%)
Apr 16, 2021 8.826 9.102 8.697 9.033 494,358 +0.35(+4.07%)
Apr 15, 2021 8.422 8.749 8.396 8.680 262,630 +0.41(+5.00%)
Apr 14, 2021 8.491 8.491 8.258 8.267 154,032 -0.16(-1.94%)
Apr 13, 2021 8.353 8.577 8.353 8.430 165,961 +0.05(+0.62%)
Apr 12, 2021 8.697 8.697 8.310 8.379 194,148 -0.32(-3.66%)
Apr 09, 2021 8.516 8.714 8.482 8.697 216,927 +0.04(+0.50%)
Apr 08, 2021 8.422 8.663 8.422 8.654 259,331 +0.31(+3.72%)
Apr 07, 2021 8.482 8.513 8.232 8.344 248,670 -0.28(-3.29%)
Apr 06, 2021 8.577 8.732 8.534 8.628 211,878 +0.16(+1.93%)
Apr 05, 2021 8.456 8.637 8.336 8.465 283,327 +0.06(+0.72%)
Apr 01, 2021 8.370 8.465 8.310 8.404 252,347 +0.26(+3.17%)
Mar 31, 2021 7.819 8.215 7.802 8.146 358,301 +0.34(+4.41%)
Mar 30, 2021 7.931 8.008 7.800 7.802 233,300 -0.36(-4.43%)
Mar 29, 2021 7.957 8.163 7.776 8.163 310,703 +0.10(+1.28%)
Mar 26, 2021 7.750 8.060 7.750 8.060 168,037 +0.30(+3.88%)
Mar 25, 2021 7.698 7.905 7.621 7.759 264,004 +0.03(+0.33%)
Mar 24, 2021 7.965 7.970 7.724 7.733 335,875 -0.31(-3.85%)
Mar 23, 2021 8.224 8.224 7.983 8.043 199,385 -0.33(-3.91%)
Mar 22, 2021 8.620 8.620 8.361 8.370 156,258 -0.12(-1.42%)
Mar 19, 2021 8.361 8.609 8.318 8.491 782,125 -0.03(-0.30%)
Mar 18, 2021 8.551 8.641 8.439 8.516 363,147 -0.05(-0.60%)
Mar 17, 2021 8.310 8.628 8.146 8.568 311,675 +0.14(+1.63%)
Mar 16, 2021 8.594 8.611 8.344 8.430 241,994 -0.02(-0.20%)
Mar 15, 2021 8.353 8.680 8.302 8.448 402,771 +0.20(+2.40%)
Mar 12, 2021 8.138 8.327 8.051 8.249 345,249 -0.28(-3.23%)
Mar 11, 2021 8.413 8.559 8.275 8.525 310,661 +0.20(+2.38%)
Mar 10, 2021 8.284 8.370 8.181 8.327 253,406 +0.12(+1.47%)
Mar 09, 2021 8.146 8.284 7.983 8.206 525,351 +0.59(+7.81%)
Mar 08, 2021 7.750 7.871 7.518 7.612 266,049 -0.28(-3.60%)
Mar 05, 2021 7.914 7.922 7.595 7.896 362,785 +0.04(+0.55%)
Mar 04, 2021 7.862 8.051 7.595 7.853 758,100 -0.08(-0.99%)
Mar 03, 2021 7.890 7.999 7.547 7.932 387,460 +0.04(+0.53%)
Mar 02, 2021 7.731 8.016 7.655 7.890 334,458 +0.17(+2.17%)
Mar 01, 2021 7.664 7.949 7.597 7.722 309,145 +0.13(+1.65%)
Feb 26, 2021 7.756 7.840 7.446 7.597 336,684 -0.15(-1.95%)
Feb 25, 2021 7.907 8.108 7.655 7.748 268,194 -0.31(-3.85%)
Feb 24, 2021 7.831 8.133 7.748 8.058 251,634 +0.10(+1.26%)
Feb 23, 2021 8.108 8.175 7.706 7.957 288,963 -0.24(-2.96%)
Feb 22, 2021 8.141 8.208 7.915 8.200 538,358 +0.27(+3.38%)
Feb 19, 2021 7.999 8.208 7.865 7.932 462,045 +0.08(+0.96%)
Feb 18, 2021 7.982 8.158 7.856 7.856 289,209 -0.22(-2.70%)
Feb 17, 2021 8.083 8.175 7.815 8.074 579,140 -0.28(-3.31%)
Feb 16, 2021 8.485 8.702 8.267 8.351 421,547 -0.34(-3.95%)
Feb 12, 2021 8.753 8.795 8.560 8.694 167,745 -0.08(-0.95%)
Feb 11, 2021 8.979 9.071 8.694 8.778 239,344 -0.08(-0.85%)
Feb 10, 2021 9.138 9.180 8.728 8.853 199,904 -0.13(-1.49%)
Feb 09, 2021 9.163 9.226 8.954 8.987 156,067 -0.15(-1.65%)
Feb 08, 2021 9.063 9.205 9.012 9.138 301,519 +0.36(+4.10%)
Feb 05, 2021 8.577 8.778 8.451 8.778 338,355 +0.37(+4.38%)
Feb 04, 2021 8.376 8.543 8.150 8.409 390,340 -0.23(-2.71%)
Feb 03, 2021 8.795 8.828 8.552 8.644 270,733 +0.10(+1.18%)
Feb 02, 2021 8.610 8.677 8.443 8.543 308,599 -0.28(-3.13%)
Feb 01, 2021 8.795 8.996 8.577 8.820 334,250 +0.17(+1.94%)
Jan 29, 2021 9.079 9.121 8.594 8.652 247,737 -0.09(-1.05%)
Jan 28, 2021 8.937 8.954 8.468 8.744 417,168 +0.28(+3.26%)
Jan 27, 2021 8.778 8.895 8.409 8.468 435,869 -0.56(-6.22%)
Jan 26, 2021 8.903 9.113 8.845 9.029 252,045 +0.08(+0.84%)
Jan 25, 2021 8.970 9.163 8.560 8.954 386,217 +0.04(+0.47%)
Jan 22, 2021 8.778 9.121 8.602 8.912 256,572 -0.14(-1.57%)
Jan 21, 2021 9.063 9.138 8.862 9.054 318,781 -0.01(-0.09%)
Jan 20, 2021 9.004 9.146 8.744 9.063 388,274 +0.26(+2.95%)
Jan 19, 2021 8.661 8.853 8.527 8.803 335,571 +0.21(+2.44%)
Jan 15, 2021 8.878 8.945 8.560 8.594 396,380 -0.46(-5.09%)
Jan 14, 2021 9.021 9.213 8.836 9.054 247,762 -0.06(-0.64%)
Jan 13, 2021 9.356 9.377 9.063 9.113 238,989 -0.24(-2.60%)
Jan 12, 2021 9.264 9.381 8.954 9.356 539,958 +0.04(+0.45%)
Jan 11, 2021 9.356 9.582 9.239 9.314 302,787 -0.11(-1.16%)
Jan 08, 2021 9.699 9.724 9.163 9.423 452,494 -0.64(-6.33%)
Jan 07, 2021 10.09 10.18 9.842 10.06 358,381 -0.23(-2.20%)
Jan 06, 2021 10.65 10.65 10.03 10.29 441,396 -0.28(-2.62%)
Jan 05, 2021 10.98 11.13 10.48 10.56 398,403 -0.25(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.