Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.40 10.92 10.33 10.91 354,962 +0.34(+3.24%)
May 27, 2021 10.47 10.57 10.34 10.57 225,500 -0.03(-0.32%)
May 26, 2021 10.69 10.79 10.50 10.60 220,874 -0.08(-0.72%)
May 25, 2021 10.62 10.74 10.30 10.68 256,911 -0.13(-1.19%)
May 24, 2021 10.70 10.89 10.68 10.80 269,158 +0.33(+3.11%)
May 21, 2021 10.70 10.74 10.30 10.48 291,792 -0.16(-1.53%)
May 20, 2021 10.43 10.66 10.38 10.64 309,898 +0.15(+1.47%)
May 19, 2021 10.46 10.87 10.33 10.49 418,813 +0.03(+0.25%)
May 18, 2021 10.55 10.78 10.07 10.46 457,143 +0.02(+0.16%)
May 17, 2021 9.949 10.50 9.932 10.45 694,500 +0.70(+7.21%)
May 14, 2021 9.392 9.760 9.392 9.743 444,748 +0.74(+8.17%)
May 13, 2021 9.015 9.152 8.853 9.007 218,655 +0.02(+0.19%)
May 12, 2021 9.195 9.272 8.956 8.990 230,807 -0.20(-2.14%)
May 11, 2021 8.896 9.281 8.836 9.187 441,334 +0.14(+1.51%)
May 10, 2021 9.563 9.572 9.007 9.050 451,177 -0.28(-3.03%)
May 07, 2021 9.392 9.512 9.163 9.332 510,227 +0.27(+3.02%)
May 06, 2021 8.519 9.230 8.510 9.058 525,053 +0.62(+7.41%)
May 05, 2021 8.519 8.548 8.348 8.433 238,404 -0.24(-2.76%)
May 04, 2021 8.844 8.956 8.587 8.673 154,444 -0.15(-1.75%)
May 03, 2021 8.604 8.964 8.604 8.827 210,437 +0.34(+4.04%)
Apr 30, 2021 8.613 8.693 8.476 8.485 283,238 -0.28(-3.22%)
Apr 29, 2021 8.861 8.861 8.613 8.767 199,176 -0.28(-3.12%)
Apr 28, 2021 8.673 9.070 8.613 9.050 258,842 +0.27(+3.02%)
Apr 27, 2021 9.110 9.170 8.759 8.784 238,479 -0.36(-3.93%)
Apr 26, 2021 9.152 9.170 8.963 9.144 151,341 +0.08(+0.85%)
Apr 23, 2021 9.272 9.315 9.007 9.067 231,846 -0.06(-0.66%)
Apr 22, 2021 9.281 9.332 9.041 9.127 225,850 -0.22(-2.38%)
Apr 21, 2021 9.204 9.452 9.135 9.349 349,694 +0.15(+1.68%)
Apr 20, 2021 8.973 9.230 8.870 9.195 251,154 +0.23(+2.58%)
Apr 19, 2021 9.067 9.110 8.896 8.964 200,553 -0.02(-0.19%)
Apr 16, 2021 8.776 9.050 8.647 8.981 497,214 +0.35(+4.07%)
Apr 15, 2021 8.373 8.699 8.348 8.630 264,147 +0.41(+5.00%)
Apr 14, 2021 8.442 8.442 8.211 8.219 154,922 -0.16(-1.94%)
Apr 13, 2021 8.305 8.527 8.305 8.382 166,920 +0.05(+0.62%)
Apr 12, 2021 8.647 8.647 8.262 8.331 195,269 -0.32(-3.66%)
Apr 09, 2021 8.468 8.664 8.433 8.647 218,181 +0.04(+0.50%)
Apr 08, 2021 8.373 8.613 8.373 8.604 260,829 +0.31(+3.72%)
Apr 07, 2021 8.433 8.464 8.185 8.296 250,107 -0.28(-3.29%)
Apr 06, 2021 8.527 8.682 8.485 8.579 213,102 +0.16(+1.93%)
Apr 05, 2021 8.408 8.587 8.288 8.416 284,964 +0.06(+0.72%)
Apr 01, 2021 8.322 8.416 8.262 8.356 253,804 +0.26(+3.17%)
Mar 31, 2021 7.774 8.168 7.757 8.099 360,371 +0.34(+4.41%)
Mar 30, 2021 7.885 7.962 7.756 7.757 234,648 -0.36(-4.43%)
Mar 29, 2021 7.911 8.116 7.731 8.116 312,498 +0.10(+1.28%)
Mar 26, 2021 7.706 8.014 7.706 8.014 169,008 +0.30(+3.88%)
Mar 25, 2021 7.654 7.860 7.577 7.714 265,529 +0.03(+0.33%)
Mar 24, 2021 7.920 7.924 7.680 7.688 337,816 -0.31(-3.85%)
Mar 23, 2021 8.176 8.176 7.937 7.997 200,537 -0.33(-3.91%)
Mar 22, 2021 8.570 8.570 8.313 8.322 157,161 -0.12(-1.42%)
Mar 19, 2021 8.313 8.560 8.271 8.442 786,643 -0.03(-0.30%)
Mar 18, 2021 8.502 8.592 8.390 8.468 365,245 -0.05(-0.60%)
Mar 17, 2021 8.262 8.579 8.099 8.519 313,476 +0.14(+1.63%)
Mar 16, 2021 8.545 8.562 8.296 8.382 243,392 -0.02(-0.20%)
Mar 15, 2021 8.305 8.630 8.254 8.399 405,098 +0.20(+2.40%)
Mar 12, 2021 8.091 8.279 8.005 8.202 347,244 -0.27(-3.23%)
Mar 11, 2021 8.365 8.510 8.228 8.476 312,455 +0.20(+2.38%)
Mar 10, 2021 8.236 8.322 8.134 8.279 254,870 +0.12(+1.47%)
Mar 09, 2021 8.099 8.236 7.937 8.159 528,386 +0.59(+7.81%)
Mar 08, 2021 7.706 7.825 7.474 7.569 267,586 -0.28(-3.60%)
Mar 05, 2021 7.868 7.877 7.551 7.851 364,881 +0.04(+0.55%)
Mar 04, 2021 7.817 8.005 7.551 7.808 762,479 -0.07(-0.85%)
Mar 03, 2021 7.833 7.942 7.493 7.875 390,256 +0.04(+0.53%)
Mar 02, 2021 7.675 7.958 7.601 7.833 336,872 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.