Skip to main content

Invesco CurrencyShares Euro Currency Trust (NY:FXE)

108.79 +0.69 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 108.17 108.79 108.14 108.79 196,632 +0.69(+0.64%)
Jun 27, 2025 108.26 108.34 107.92 108.10 120,355 +0.03(+0.03%)
Jun 26, 2025 108.18 108.36 107.95 108.07 238,889 +0.43(+0.40%)
Jun 25, 2025 107.11 107.68 107.09 107.64 96,694 +0.43(+0.40%)
Jun 24, 2025 106.93 107.44 106.92 107.21 226,196 +0.32(+0.30%)
Jun 23, 2025 105.89 106.89 105.86 106.89 218,765 +0.59(+0.56%)
Jun 20, 2025 106.35 106.56 106.12 106.30 171,001 +0.40(+0.38%)
Jun 18, 2025 106.16 106.43 105.81 105.90 201,638 -0.12(-0.11%)
Jun 17, 2025 106.74 106.75 105.93 106.02 133,188 -0.66(-0.62%)
Jun 16, 2025 107.02 107.20 106.66 106.68 157,104 +0.06(+0.06%)
Jun 13, 2025 106.20 106.76 106.17 106.62 161,085 -0.21(-0.20%)
Jun 12, 2025 106.95 107.09 106.72 106.83 191,995 +0.87(+0.82%)
Jun 11, 2025 105.78 106.13 105.74 105.96 197,375 +0.47(+0.45%)
Jun 10, 2025 105.62 105.63 105.36 105.49 153,717 +0.06(+0.06%)
Jun 09, 2025 105.16 105.50 105.16 105.43 82,009 +0.25(+0.24%)
Jun 06, 2025 105.00 105.34 104.98 105.18 100,851 -0.37(-0.35%)
Jun 05, 2025 106.01 106.06 105.50 105.55 104,213 +0.25(+0.24%)
Jun 04, 2025 105.20 105.51 105.15 105.30 116,236 +0.38(+0.36%)
Jun 03, 2025 105.07 105.14 104.86 104.92 130,060 -0.67(-0.63%)
Jun 02, 2025 105.26 105.64 105.24 105.59 272,180 +0.80(+0.77%)
May 30, 2025 104.59 104.88 104.38 104.79 174,287 -0.08(-0.08%)
May 29, 2025 104.73 105.02 104.62 104.87 132,536 +0.71(+0.68%)
May 28, 2025 104.19 104.47 104.10 104.16 104,623 -0.40(-0.38%)
May 27, 2025 104.86 104.95 104.48 104.56 127,858 -0.25(-0.24%)
May 23, 2025 104.47 104.86 104.36 104.81 141,304 +0.81(+0.78%)
May 22, 2025 104.23 104.23 103.81 104.00 111,241 -0.41(-0.39%)
May 21, 2025 104.49 104.77 104.40 104.41 184,794 +0.36(+0.35%)
May 20, 2025 103.63 104.06 103.59 104.05 117,084 +0.37(+0.36%)
May 19, 2025 103.81 103.82 103.52 103.68 135,100 +0.89(+0.86%)
May 16, 2025 103.22 103.31 102.66 102.79 177,741 -0.31(-0.30%)
May 15, 2025 103.32 103.34 102.99 103.10 191,282 +0.14(+0.14%)
May 14, 2025 103.43 103.58 102.95 102.96 229,492 -0.21(-0.20%)
May 13, 2025 102.75 103.19 102.64 103.17 154,832 +0.90(+0.88%)
May 12, 2025 102.56 102.68 102.04 102.27 474,490 -1.56(-1.50%)
May 09, 2025 103.85 104.13 103.75 103.83 109,321 +0.28(+0.27%)
May 08, 2025 104.23 104.33 103.41 103.55 302,356 -0.75(-0.72%)
May 07, 2025 104.80 104.87 104.27 104.30 227,122 -0.59(-0.56%)
May 06, 2025 104.60 104.95 104.50 104.89 178,003 +0.54(+0.52%)
May 05, 2025 104.78 104.80 104.19 104.35 153,340 +0.12(+0.12%)
May 02, 2025 104.62 104.94 104.14 104.23 151,056 +0.14(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.