Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

4.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.270 4.450 4.200 4.390 25,833,504 +0.14(+3.29%)
Sep 30, 2024 4.310 4.345 4.230 4.250 17,090,972 -0.06(-1.39%)
Sep 27, 2024 4.240 4.360 4.240 4.310 19,702,034 +0.14(+3.36%)
Sep 26, 2024 4.340 4.400 4.130 4.170 24,606,088 -0.25(-5.66%)
Sep 25, 2024 4.540 4.570 4.390 4.420 13,420,166 -0.15(-3.28%)
Sep 24, 2024 4.670 4.710 4.545 4.570 16,856,618 +0.02(+0.44%)
Sep 23, 2024 4.540 4.640 4.480 4.550 16,948,948 +0.01(+0.22%)
Sep 20, 2024 4.500 4.570 4.440 4.540 24,089,624 +0.00(+0.00%)
Sep 19, 2024 4.670 4.720 4.525 4.540 23,598,824 -0.03(-0.66%)
Sep 18, 2024 4.670 4.760 4.530 4.570 30,119,488 -0.10(-2.14%)
Sep 17, 2024 4.510 4.690 4.480 4.670 24,048,836 +0.23(+5.18%)
Sep 16, 2024 4.160 4.460 4.160 4.440 21,876,358 +0.31(+7.51%)
Sep 13, 2024 4.190 4.215 4.060 4.130 22,291,260 -0.02(-0.48%)
Sep 12, 2024 4.080 4.200 3.960 4.150 21,103,462 +0.09(+2.22%)
Sep 11, 2024 4.030 4.145 3.860 4.060 37,484,104 +0.14(+3.57%)
Sep 10, 2024 4.150 4.170 3.850 3.920 31,771,808 -0.24(-5.77%)
Sep 09, 2024 4.110 4.250 4.100 4.160 18,859,102 +0.04(+0.97%)
Sep 06, 2024 4.140 4.280 4.110 4.120 19,953,200 -0.05(-1.20%)
Sep 05, 2024 4.180 4.255 4.070 4.170 26,881,666 +0.03(+0.72%)
Sep 04, 2024 4.360 4.430 4.120 4.140 24,196,118 -0.18(-4.17%)
Sep 03, 2024 4.650 4.680 4.260 4.320 33,626,840 -0.42(-8.86%)
Aug 30, 2024 4.670 4.760 4.635 4.740 14,876,701 +0.00(+0.00%)
Aug 29, 2024 4.790 4.870 4.715 4.740 14,616,916 +0.02(+0.42%)
Aug 28, 2024 4.830 4.840 4.710 4.720 17,160,446 -0.21(-4.26%)
Aug 27, 2024 4.960 5.005 4.895 4.930 12,132,402 -0.04(-0.80%)
Aug 26, 2024 5.080 5.110 4.960 4.970 14,732,785 +0.00(+0.00%)
Aug 23, 2024 4.770 5.010 4.750 4.970 16,496,240 +0.24(+5.07%)
Aug 22, 2024 4.920 4.975 4.720 4.730 17,200,538 -0.20(-4.06%)
Aug 21, 2024 5.050 5.090 4.920 4.930 21,265,636 -0.05(-1.00%)
Aug 20, 2024 5.190 5.200 4.950 4.980 19,358,020 -0.22(-4.23%)
Aug 19, 2024 5.220 5.260 5.150 5.200 13,421,759 +0.02(+0.39%)
Aug 16, 2024 5.160 5.250 5.160 5.180 12,466,771 -0.05(-0.96%)
Aug 15, 2024 5.150 5.260 5.130 5.230 18,225,008 +0.18(+3.56%)
Aug 14, 2024 5.190 5.220 5.040 5.050 17,312,560 -0.10(-1.94%)
Aug 13, 2024 5.210 5.220 5.100 5.150 17,683,446 -0.06(-1.15%)
Aug 12, 2024 5.240 5.305 5.200 5.210 12,527,237 +0.03(+0.58%)
Aug 09, 2024 5.280 5.320 5.140 5.180 12,446,136 -0.10(-1.89%)
Aug 08, 2024 5.090 5.325 5.080 5.280 14,387,771 +0.25(+4.97%)
Aug 07, 2024 5.230 5.310 5.000 5.030 16,659,296 -0.02(-0.40%)
Aug 06, 2024 5.100 5.160 5.010 5.050 20,644,732 +0.04(+0.80%)
Aug 05, 2024 4.890 5.200 4.860 5.010 30,374,172 -0.19(-3.65%)
Aug 02, 2024 5.300 5.320 5.130 5.200 28,569,038 -0.26(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.