Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 98.45 99.20 98.07 98.90 4,737,710 -0.53(-0.53%)
Feb 03, 2023 98.24 100.18 98.07 99.43 6,980,344 +0.22(+0.22%)
Feb 02, 2023 98.88 100.27 97.96 99.21 11,118,900 +1.02(+1.04%)
Feb 01, 2023 96.95 99.06 96.93 98.19 9,813,921 +0.86(+0.88%)
Jan 31, 2023 96.29 97.37 95.76 97.33 7,181,652 +1.37(+1.43%)
Jan 30, 2023 95.03 96.61 94.92 95.96 5,869,657 -0.12(-0.13%)
Jan 27, 2023 95.64 96.65 94.94 96.08 8,055,274 +0.36(+0.37%)
Jan 26, 2023 95.45 95.77 94.55 95.73 6,134,287 +0.85(+0.90%)
Jan 25, 2023 94.12 95.16 93.68 94.87 5,938,620 +0.13(+0.14%)
Jan 24, 2023 84.25 96.12 84.25 94.75 4,865,901 -1.61(-1.67%)
Jan 23, 2023 95.10 96.44 94.73 96.35 8,805,164 +0.88(+0.92%)
Jan 20, 2023 93.38 95.51 93.13 95.47 10,872,028 +2.07(+2.22%)
Jan 19, 2023 93.85 94.22 92.20 93.40 13,565,262 -2.41(-2.52%)
Jan 18, 2023 96.03 97.17 95.56 95.81 14,245,896 -0.50(-0.52%)
Jan 17, 2023 95.13 98.31 94.24 96.30 28,112,124 +5.38(+5.91%)
Jan 13, 2023 88.32 91.24 87.56 90.93 8,482,513 +1.12(+1.25%)
Jan 12, 2023 89.30 91.08 88.64 89.81 7,958,953 +1.09(+1.23%)
Jan 11, 2023 88.65 89.09 88.14 88.71 6,163,866 +0.51(+0.57%)
Jan 10, 2023 86.85 88.22 86.15 88.21 4,569,039 +1.27(+1.46%)
Jan 09, 2023 87.54 88.20 86.71 86.94 5,080,085 +0.08(+0.09%)
Jan 06, 2023 85.75 87.26 85.02 86.86 5,756,970 +1.63(+1.91%)
Jan 05, 2023 85.21 85.48 84.15 85.23 5,382,965 -0.72(-0.84%)
Jan 04, 2023 84.87 86.65 84.49 85.96 7,788,864 +0.92(+1.08%)
Jan 03, 2023 84.95 85.91 84.30 85.03 5,149,811 +0.69(+0.82%)
Dec 30, 2022 84.01 84.52 83.50 84.34 4,491,588 -0.22(-0.26%)
Dec 29, 2022 84.28 84.90 83.88 84.56 3,489,611 +0.77(+0.92%)
Dec 28, 2022 84.28 84.53 83.39 83.78 3,744,492 -0.60(-0.71%)
Dec 27, 2022 85.67 85.67 84.26 84.38 9,158,340 -1.04(-1.22%)
Dec 23, 2022 85.64 85.89 84.67 85.42 3,342,823 -0.26(-0.30%)
Dec 22, 2022 85.89 85.89 84.09 85.68 5,680,635 -0.50(-0.58%)
Dec 21, 2022 85.72 87.11 85.66 86.17 5,466,148 +1.70(+2.01%)
Dec 20, 2022 85.23 85.76 84.45 84.48 5,244,670 -0.39(-0.46%)
Dec 19, 2022 86.05 86.34 84.28 84.87 5,169,316 -1.30(-1.51%)
Dec 16, 2022 85.84 86.17 85.14 86.17 17,401,434 -0.92(-1.06%)
Dec 15, 2022 88.44 88.48 86.22 87.09 8,866,183 -2.69(-2.99%)
Dec 14, 2022 91.77 91.94 89.15 89.78 7,766,153 -2.19(-2.38%)
Dec 13, 2022 92.91 94.40 91.33 91.97 10,416,564 +1.58(+1.74%)
Dec 12, 2022 88.30 90.59 87.57 90.39 7,556,695 +1.64(+1.84%)
Dec 09, 2022 87.97 89.04 87.66 88.75 6,540,671 +0.77(+0.88%)
Dec 08, 2022 86.98 88.08 86.30 87.98 6,189,593 +1.40(+1.62%)
Dec 07, 2022 86.13 87.33 86.02 86.58 7,123,809 -0.23(-0.26%)
Dec 06, 2022 88.90 89.04 85.72 86.81 10,508,548 -2.28(-2.56%)
Dec 05, 2022 90.75 90.99 88.37 89.09 8,338,685 -2.27(-2.49%)
Dec 02, 2022 91.12 91.92 90.78 91.36 5,239,979 -0.89(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.