Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

6.085 +0.005 (+0.08%)
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 6.060 6.080 6.010 6.078 127,297 +0.04(+0.63%)
Oct 07, 2025 6.030 6.061 6.000 6.040 169,751 +0.06(+1.00%)
Oct 06, 2025 6.060 6.065 5.940 5.980 309,210 -0.09(-1.45%)
Oct 03, 2025 6.040 6.080 6.021 6.068 114,489 +0.03(+0.46%)
Oct 02, 2025 6.070 6.070 6.001 6.040 83,863 -0.01(-0.17%)
Oct 01, 2025 6.000 6.070 6.000 6.050 160,897 -0.02(-0.33%)
Sep 30, 2025 6.030 6.070 6.030 6.070 117,234 +0.04(+0.66%)
Sep 29, 2025 6.080 6.080 6.020 6.030 137,139 -0.04(-0.66%)
Sep 26, 2025 6.080 6.080 6.030 6.070 163,538 +0.01(+0.17%)
Sep 25, 2025 6.050 6.070 6.017 6.060 87,336 +0.03(+0.50%)
Sep 24, 2025 6.080 6.080 6.020 6.030 187,799 -0.05(-0.82%)
Sep 23, 2025 5.980 6.100 5.980 6.080 316,914 +0.03(+0.50%)
Sep 22, 2025 6.010 6.050 5.991 6.050 180,118 +0.06(+0.95%)
Sep 19, 2025 6.050 6.050 5.950 5.993 72,405 -0.06(-0.94%)
Sep 18, 2025 5.960 6.050 5.950 6.050 152,878 +0.13(+2.20%)
Sep 17, 2025 5.910 5.950 5.890 5.920 142,620 +0.03(+0.51%)
Sep 16, 2025 5.970 6.000 5.830 5.890 333,974 -0.08(-1.34%)
Sep 15, 2025 6.010 6.039 5.960 5.970 313,245 -0.03(-0.50%)
Sep 12, 2025 5.990 6.039 5.990 6.000 151,601 +0.01(+0.17%)
Sep 11, 2025 5.960 5.990 5.940 5.990 148,325 +0.07(+1.17%)
Sep 10, 2025 5.950 5.960 5.920 5.920 95,096 -0.01(-0.17%)
Sep 09, 2025 5.910 5.980 5.910 5.930 187,457 +0.01(+0.17%)
Sep 08, 2025 5.960 5.960 5.901 5.920 140,594 -0.01(-0.17%)
Sep 05, 2025 5.950 5.950 5.910 5.930 131,621 +0.01(+0.17%)
Sep 04, 2025 5.910 5.960 5.910 5.920 161,374 -0.02(-0.33%)
Sep 03, 2025 5.910 5.940 5.881 5.940 175,507 +0.05(+0.84%)
Sep 02, 2025 5.801 5.891 5.801 5.891 206,125 +0.02(+0.34%)
Aug 29, 2025 5.841 5.920 5.801 5.871 242,553 +0.02(+0.34%)
Aug 28, 2025 5.901 5.920 5.841 5.851 443,317 -0.08(-1.34%)
Aug 27, 2025 5.881 5.930 5.881 5.930 134,998 +0.05(+0.84%)
Aug 26, 2025 5.901 5.960 5.881 5.881 154,253 -0.05(-0.84%)
Aug 25, 2025 5.950 5.993 5.891 5.930 170,188 -0.03(-0.50%)
Aug 22, 2025 5.901 5.970 5.861 5.960 272,973 +0.10(+1.69%)
Aug 21, 2025 5.791 5.881 5.791 5.861 195,430 +0.03(+0.51%)
Aug 20, 2025 5.940 5.940 5.757 5.831 267,473 -0.08(-1.34%)
Aug 19, 2025 5.950 5.950 5.901 5.910 186,764 -0.02(-0.33%)
Aug 18, 2025 6.029 6.039 5.871 5.930 328,715 -0.07(-1.16%)
Aug 15, 2025 5.960 6.020 5.960 6.000 129,146 +0.02(+0.33%)
Aug 14, 2025 5.980 6.008 5.975 5.980 210,777 +0.01(+0.16%)
Aug 13, 2025 5.980 5.980 5.941 5.970 216,952 +0.03(+0.50%)
Aug 12, 2025 6.000 6.000 5.931 5.941 169,599 -0.03(-0.49%)
Aug 11, 2025 5.970 6.000 5.901 5.970 240,938 +0.04(+0.66%)
Aug 08, 2025 6.000 6.000 5.901 5.931 204,873 -0.07(-1.15%)
Aug 07, 2025 6.019 6.019 5.960 6.000 174,747 +0.02(+0.33%)
Aug 06, 2025 5.950 6.009 5.950 5.980 131,126 +0.01(+0.16%)
Aug 05, 2025 5.990 5.990 5.944 5.970 94,783 -0.02(-0.33%)
Aug 04, 2025 5.931 5.990 5.926 5.990 156,087 +0.09(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.