Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 35.69 21 +1.66(+4.88%)
Feb 07, 2024 34.03 220 -0.97(-2.77%)
Jan 25, 2024 35.00 2 -1.00(-2.78%)
Jan 24, 2024 36.00 36.00 36.00 36.00 310 +1.11(+3.18%)
Jan 12, 2024 34.89 121 -0.08(-0.23%)
Jan 04, 2024 34.97 37 +0.22(+0.63%)
Jan 03, 2024 35.62 35.62 34.75 34.75 293 -0.83(-2.33%)
Dec 20, 2023 35.58 7 +0.52(+1.48%)
Dec 19, 2023 35.06 35.06 35.06 35.06 103 +0.15(+0.43%)
Dec 18, 2023 36.25 36.25 34.75 34.91 1,848 -5.09(-12.73%)
Dec 15, 2023 40.00 40.00 40.00 40.00 3,898 +7.33(+22.44%)
Dec 13, 2023 32.67 33 +1.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.