Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY:GF)

11.61 -0.09 (-0.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 11.54 11.75 11.54 11.70 12,824 +0.11(+0.95%)
May 30, 2025 11.57 11.63 11.47 11.59 21,996 +0.01(+0.09%)
May 29, 2025 11.50 11.72 11.50 11.58 14,263 +0.20(+1.76%)
May 28, 2025 11.38 11.49 11.34 11.38 11,951 -0.04(-0.35%)
May 27, 2025 11.40 11.44 11.35 11.42 8,601 +0.29(+2.60%)
May 23, 2025 11.02 11.18 11.02 11.13 15,061 -0.10(-0.89%)
May 22, 2025 11.23 11.27 11.12 11.23 10,714 -0.02(-0.18%)
May 21, 2025 11.15 11.38 11.09 11.25 18,875 +0.13(+1.17%)
May 20, 2025 11.01 11.21 10.98 11.12 60,418 +0.16(+1.46%)
May 19, 2025 10.85 10.98 10.81 10.96 62,704 +0.09(+0.83%)
May 16, 2025 10.87 10.97 10.85 10.87 89,126 +0.01(+0.09%)
May 15, 2025 10.92 10.97 10.80 10.86 46,870 +0.01(+0.08%)
May 14, 2025 10.98 10.98 10.85 10.85 32,519 -0.08(-0.71%)
May 13, 2025 10.82 10.97 10.80 10.93 6,197 +0.11(+1.01%)
May 12, 2025 10.94 10.94 10.82 10.82 35,761 -0.13(-1.19%)
May 09, 2025 10.98 10.98 10.93 10.95 16,096 -0.01(-0.12%)
May 08, 2025 10.90 10.98 10.84 10.96 8,854 +0.12(+1.13%)
May 07, 2025 10.89 10.89 10.81 10.84 8,133 -0.01(-0.09%)
May 06, 2025 10.85 10.90 10.80 10.85 15,152 +0.00(+0.00%)
May 05, 2025 10.85 10.88 10.76 10.85 80,229 +0.09(+0.85%)
May 02, 2025 10.67 10.76 10.62 10.76 7,996 +0.15(+1.39%)
May 01, 2025 10.56 10.63 10.56 10.61 2,940 +0.14(+1.33%)
Apr 30, 2025 10.34 10.47 10.28 10.47 9,485 +0.04(+0.38%)
Apr 29, 2025 10.46 10.46 10.33 10.43 12,650 -0.04(-0.38%)
Apr 28, 2025 10.36 10.50 10.36 10.47 3,893 +0.13(+1.26%)
Apr 25, 2025 10.20 10.39 10.20 10.34 20,349 +0.11(+1.07%)
Apr 24, 2025 10.09 10.23 10.09 10.23 7,034 +0.13(+1.28%)
Apr 23, 2025 10.17 10.30 10.10 10.10 3,086 +0.02(+0.15%)
Apr 22, 2025 10.02 10.10 9.998 10.09 41,279 +0.20(+2.07%)
Apr 21, 2025 9.953 9.993 9.793 9.883 9,574 -0.07(-0.70%)
Apr 17, 2025 9.953 10.05 9.943 9.953 2,863 +0.01(+0.10%)
Apr 16, 2025 9.853 10.05 9.853 9.943 12,991 +0.07(+0.71%)
Apr 15, 2025 9.813 9.971 9.741 9.873 5,266 +0.22(+2.28%)
Apr 14, 2025 9.564 9.773 9.564 9.654 10,955 +0.14(+1.47%)
Apr 11, 2025 9.414 9.649 9.354 9.514 19,831 +0.20(+2.14%)
Apr 10, 2025 9.444 9.444 9.179 9.314 36,396 -0.28(-2.91%)
Apr 09, 2025 8.865 9.733 8.865 9.594 72,220 +0.72(+8.10%)
Apr 08, 2025 9.005 9.301 8.845 8.875 46,538 +0.01(+0.11%)
Apr 07, 2025 8.975 8.975 8.785 8.865 12,098 -0.28(-3.06%)
Apr 04, 2025 9.544 9.693 9.104 9.144 30,923 -0.60(-6.15%)
Apr 03, 2025 9.693 9.828 9.693 9.743 24,516 -0.07(-0.71%)
Apr 02, 2025 9.723 9.831 9.723 9.813 6,124 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.