Indicators

Wells Fargo (NY: WFC )

61.15 +0.27 (+0.44%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.43	10.49	10.40	10.47	9,616,055	+0.13(+1.29%)
Jan 28, 2005	10.31	10.39	10.28	10.34	8,897,683	+0.02(+0.15%)
Jan 27, 2005	10.33	10.41	10.28	10.32	8,954,474	-0.08(-0.72%)
Jan 26, 2005	10.33	10.43	10.33	10.40	10,655,850	+0.09(+0.90%)
Jan 25, 2005	10.24	10.33	10.24	10.30	10,934,534	+0.06(+0.63%)
Jan 24, 2005	10.27	10.35	10.21	10.24	11,663,737	-0.03(-0.28%)
Jan 21, 2005	10.32	10.35	10.25	10.27	9,891,226	-0.07(-0.69%)
Jan 20, 2005	10.32	10.38	10.30	10.34	10,101,995	-0.08(-0.75%)
Jan 19, 2005	10.49	10.50	10.41	10.42	9,097,328	-0.08(-0.75%)
Jan 18, 2005	10.27	10.51	10.27	10.50	14,752,385	+0.13(+1.27%)
Jan 14, 2005	10.36	10.39	10.30	10.37	14,863,624	+0.01(+0.08%)
Jan 13, 2005	10.45	10.49	10.33	10.36	15,746,513	-0.09(-0.88%)
Jan 12, 2005	10.57	10.58	10.44	10.45	16,787,186	-0.14(-1.34%)
Jan 11, 2005	10.60	10.62	10.54	10.59	10,964,100	-0.02(-0.19%)
Jan 10, 2005	10.60	10.67	10.53	10.61	11,249,810	-0.01(-0.06%)
Jan 07, 2005	10.65	10.69	10.60	10.62	9,621,032	-0.01(-0.13%)
Jan 06, 2005	10.61	10.64	10.56	10.63	13,008,562	+0.04(+0.35%)
Jan 05, 2005	10.60	10.72	10.58	10.59	11,262,690	+0.01(+0.11%)
Jan 04, 2005	10.58	10.68	10.55	10.58	13,526,410	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.