Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.16 +0.27 (+0.45%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.918 8.113 7.874 8.091 17,699,056 +0.17(+2.20%)
Jan 30, 2003 8.006 8.064 7.874 7.917 11,953,545 -0.09(-1.09%)
Jan 29, 2003 7.961 8.077 7.840 8.004 13,805,094 +0.04(+0.56%)
Jan 28, 2003 8.011 8.041 7.908 7.959 12,966,701 -0.03(-0.32%)
Jan 27, 2003 7.985 8.113 7.959 7.985 16,079,646 -0.05(-0.64%)
Jan 24, 2003 8.154 8.154 8.009 8.036 12,679,820 -0.12(-1.42%)
Jan 23, 2003 8.045 8.195 8.045 8.152 14,256,784 +0.12(+1.49%)
Jan 22, 2003 8.050 8.111 8.019 8.033 20,471,258 -0.02(-0.19%)
Jan 21, 2003 8.062 8.164 8.028 8.048 16,518,748 -0.03(-0.32%)
Jan 17, 2003 8.028 8.074 8.012 8.074 18,831,648 +0.05(+0.57%)
Jan 16, 2003 8.164 8.190 8.011 8.028 15,621,808 -0.12(-1.45%)
Jan 15, 2003 8.310 8.316 8.127 8.146 14,190,041 -0.16(-1.91%)
Jan 14, 2003 8.250 8.316 8.199 8.304 7,239,339 +0.05(+0.56%)
Jan 13, 2003 8.284 8.316 8.200 8.258 10,017,395 +0.05(+0.58%)
Jan 10, 2003 8.251 8.310 8.159 8.210 10,147,076 -0.04(-0.48%)
Jan 09, 2003 8.216 8.306 8.185 8.250 10,689,807 +0.08(+0.94%)
Jan 08, 2003 8.292 8.298 8.132 8.173 11,813,325 -0.12(-1.42%)
Jan 07, 2003 8.344 8.386 8.270 8.291 9,603,175 -0.05(-0.61%)
Jan 06, 2003 8.164 8.392 8.164 8.342 11,851,966 +0.16(+1.98%)
Jan 03, 2003 8.207 8.306 8.180 8.180 11,428,378 -0.12(-1.40%)
Jan 02, 2003 8.053 8.318 8.036 8.296 14,496,534 +0.29(+3.63%)
Dec 31, 2002 8.084 8.084 7.915 8.006 9,736,076 -0.04(-0.45%)
Dec 30, 2002 7.976 8.096 7.920 8.041 12,220,226 +0.13(+1.68%)
Dec 27, 2002 7.959 8.014 7.903 7.908 7,169,082 -0.09(-1.15%)
Dec 26, 2002 8.053 8.154 7.959 8.000 7,656,193 -0.01(-0.17%)
Dec 24, 2002 7.985 8.045 7.971 8.014 4,643,071 -0.02(-0.30%)
Dec 23, 2002 8.011 8.096 7.980 8.038 10,201,232 -0.00(-0.02%)
Dec 20, 2002 7.968 8.052 7.937 8.040 17,131,444 +0.15(+1.95%)
Dec 19, 2002 7.831 7.985 7.816 7.886 13,579,103 -0.02(-0.22%)
Dec 18, 2002 7.968 8.002 7.860 7.903 11,555,425 -0.09(-1.17%)
Dec 17, 2002 8.062 8.105 7.997 7.997 11,722,284 -0.03(-0.38%)
Dec 16, 2002 7.840 8.033 7.840 8.028 15,104,838 +0.17(+2.17%)
Dec 13, 2002 7.918 7.966 7.831 7.857 11,481,656 -0.06(-0.76%)
Dec 12, 2002 7.976 7.985 7.891 7.917 9,545,213 -0.06(-0.75%)
Dec 11, 2002 8.000 8.043 7.908 7.976 12,281,993 -0.02(-0.28%)
Dec 10, 2002 7.833 8.011 7.833 7.999 16,207,571 +0.17(+2.14%)
Dec 09, 2002 7.843 7.917 7.806 7.831 13,981,906 -0.03(-0.43%)
Dec 06, 2002 7.763 7.949 7.737 7.865 13,955,853 +0.05(+0.70%)
Dec 05, 2002 7.959 7.968 7.804 7.811 12,702,361 -0.12(-1.55%)
Dec 04, 2002 7.840 8.017 7.792 7.934 15,953,477 +0.10(+1.22%)
Dec 03, 2002 7.891 7.922 7.806 7.838 17,720,134 -0.06(-0.78%)
Dec 02, 2002 8.028 8.060 7.843 7.900 21,212,756 +0.01(+0.09%)
Nov 29, 2002 8.028 8.031 7.874 7.893 8,457,995 -0.12(-1.51%)
Nov 27, 2002 7.908 8.058 7.857 8.014 13,409,902 +0.23(+2.89%)
Nov 26, 2002 8.048 8.048 7.787 7.789 19,391,066 -0.26(-3.21%)
Nov 25, 2002 8.115 8.241 7.992 8.047 11,720,820 -0.07(-0.82%)
Nov 22, 2002 8.132 8.234 8.098 8.113 15,880,001 -0.02(-0.21%)
Nov 21, 2002 8.062 8.190 8.062 8.130 17,719,548 +0.10(+1.28%)
Nov 20, 2002 7.925 8.111 7.920 8.028 13,795,727 +0.11(+1.45%)
Nov 19, 2002 7.985 8.029 7.891 7.913 14,819,129 -0.17(-2.15%)
Nov 18, 2002 8.204 8.279 8.048 8.088 10,270,318 -0.11(-1.40%)
Nov 15, 2002 8.115 8.233 7.995 8.202 14,028,158 +0.09(+1.09%)
Nov 14, 2002 8.062 8.164 7.995 8.113 13,943,265 +0.17(+2.19%)
Nov 13, 2002 7.927 8.086 7.801 7.939 15,444,703 +0.01(+0.17%)
Nov 12, 2002 7.855 8.096 7.855 7.925 19,431,170 +0.07(+0.91%)
Nov 11, 2002 7.806 7.929 7.787 7.854 17,485,946 +0.09(+1.14%)
Nov 08, 2002 8.028 8.086 7.635 7.765 24,214,168 -0.30(-3.71%)
Nov 07, 2002 8.164 8.199 7.988 8.064 19,958,972 -0.25(-2.96%)
Nov 06, 2002 8.489 8.506 8.195 8.310 23,585,374 -0.23(-2.66%)
Nov 05, 2002 8.557 8.566 8.412 8.537 14,195,017 -0.02(-0.22%)
Nov 04, 2002 8.762 8.762 8.540 8.556 13,213,184 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.