Indicators

Wells Fargo (NY: WFC )

61.20 +0.31 (+0.52%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.81	18.82	18.44	18.71	74,263,616	+0.12(+0.63%)
Feb 25, 2010	18.60	18.81	18.51	18.60	49,913,824	-0.33(-1.74%)
Feb 24, 2010	18.79	19.01	18.60	18.92	52,282,588	+0.25(+1.32%)
Feb 23, 2010	19.13	19.16	18.60	18.68	56,626,228	-0.49(-2.57%)
Feb 22, 2010	18.81	19.27	18.74	19.17	61,151,528	+0.44(+2.34%)
Feb 19, 2010	18.53	18.81	18.53	18.73	47,012,216	+0.02(+0.11%)
Feb 18, 2010	18.68	18.87	18.59	18.71	44,167,468	+0.01(+0.04%)
Feb 17, 2010	18.88	18.92	18.54	18.70	73,194,312	-0.04(-0.22%)
Feb 16, 2010	18.40	18.75	18.44	18.75	52,702,176	+0.35(+1.90%)
Feb 12, 2010	18.34	18.40	18.40	18.40	66,238,420	-0.14(-0.74%)
Feb 11, 2010	18.58	18.64	18.28	18.53	52,340,000	-0.07(-0.37%)
Feb 10, 2010	18.21	18.86	18.17	18.60	61,521,100	+0.32(+1.76%)
Feb 09, 2010	18.40	18.57	18.05	18.28	68,441,888	-0.22(-1.18%)
Feb 08, 2010	18.64	18.76	18.07	18.50	63,451,156	-0.27(-1.42%)
Feb 05, 2010	18.68	18.96	18.22	18.77	100,056,792	+0.25(+1.33%)
Feb 04, 2010	19.13	19.22	18.48	18.52	99,609,392	-0.79(-4.08%)
Feb 03, 2010	19.55	19.70	19.15	19.31	65,162,992	-0.36(-1.84%)
Feb 02, 2010	19.79	19.90	19.48	19.67	73,632,920	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.