Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.00	22.36	21.83	22.30	34,368,740	+0.40(+1.82%)
Jan 28, 2011	22.42	22.57	21.87	21.91	44,064,852	-0.45(-2.03%)
Jan 27, 2011	22.16	22.39	22.06	22.36	33,549,138	+0.03(+0.15%)
Jan 26, 2011	22.52	22.59	22.30	22.33	37,591,156	-0.17(-0.76%)
Jan 25, 2011	22.37	22.50	22.01	22.50	41,030,612	+0.11(+0.49%)
Jan 24, 2011	22.36	22.50	22.33	22.39	39,923,912	+0.02(+0.09%)
Jan 21, 2011	22.20	22.50	22.05	22.37	51,671,044	+0.43(+1.94%)
Jan 20, 2011	22.02	22.29	21.75	21.94	50,048,860	+0.06(+0.25%)
Jan 19, 2011	22.06	22.55	21.77	21.88	75,036,432	-0.47(-2.09%)
Jan 18, 2011	22.55	22.70	22.06	22.35	51,587,372	-0.18(-0.79%)
Jan 14, 2011	21.89	22.57	21.89	22.53	49,941,232	+0.59(+2.70%)
Jan 13, 2011	22.11	22.11	21.81	21.94	36,540,480	-0.08(-0.37%)
Jan 12, 2011	21.83	22.12	21.75	22.02	42,415,004	+0.42(+1.94%)
Jan 11, 2011	21.80	21.80	21.36	21.60	39,583,292	+0.14(+0.64%)
Jan 10, 2011	21.44	21.64	21.31	21.47	43,970,476	-0.21(-0.95%)
Jan 07, 2011	22.17	22.17	21.08	21.67	118,566,696	-0.52(-2.36%)
Jan 06, 2011	22.12	22.34	22.10	22.20	47,223,608	-0.07(-0.33%)
Jan 05, 2011	21.61	22.36	21.60	22.27	62,856,976	+0.50(+2.27%)
Jan 04, 2011	21.77	21.97	21.66	21.77	44,101,288	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.