Indicators

Wells Fargo (NY: WFC )

59.90 -0.03 (-0.05%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.945	7.986	7.871	7.969	16,645,241	+0.05(+0.61%)
Jan 30, 2002	7.811	7.945	7.742	7.921	19,915,030	+0.07(+0.85%)
Jan 29, 2002	8.125	8.149	7.816	7.854	19,339,310	-0.25(-3.03%)
Jan 28, 2002	8.125	8.149	8.057	8.100	14,256,788	+0.01(+0.11%)
Jan 25, 2002	8.143	8.151	8.057	8.091	13,199,070	-0.01(-0.11%)
Jan 24, 2002	8.074	8.149	8.012	8.100	19,981,682	+0.03(+0.40%)
Jan 23, 2002	8.017	8.074	7.962	8.067	12,515,366	+0.05(+0.62%)
Jan 22, 2002	7.881	8.017	7.825	8.017	19,682,762	+0.22(+2.84%)
Jan 21, 2002	7.808	7.911	7.772	7.796	16,013,055	+0.00(+0.00%)
Jan 18, 2002	7.808	7.911	7.772	7.796	15,947,566	-0.04(-0.50%)
Jan 17, 2002	7.833	7.859	7.756	7.835	19,007,498	+0.06(+0.80%)
Jan 16, 2002	7.785	7.936	7.722	7.773	32,915,304	-0.01(-0.15%)
Jan 15, 2002	7.481	7.790	7.471	7.785	45,303,476	+0.40(+5.35%)
Jan 14, 2002	7.438	7.462	7.390	7.390	12,178,316	-0.05(-0.65%)
Jan 11, 2002	7.481	7.490	7.431	7.438	9,316,306	-0.03(-0.39%)
Jan 10, 2002	7.464	7.497	7.447	7.467	11,952,743	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.