Indicators

Wells Fargo (NY: WFC )

60.26 +0.07 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.69	10.75	10.69	10.71	17,119,380	-0.02(-0.18%)
Jan 30, 2006	10.77	10.78	10.70	10.73	8,377,340	-0.04(-0.37%)
Jan 27, 2006	10.75	10.86	10.66	10.77	11,118,560	+0.02(+0.21%)
Jan 26, 2006	10.73	10.82	10.71	10.75	12,512,746	+0.10(+0.92%)
Jan 25, 2006	10.59	10.67	10.56	10.65	12,487,715	+0.07(+0.67%)
Jan 24, 2006	10.59	10.64	10.53	10.58	11,980,103	-0.00(-0.03%)
Jan 23, 2006	10.57	10.64	10.56	10.58	10,256,144	+0.02(+0.18%)
Jan 20, 2006	10.76	10.76	10.56	10.56	26,450,822	-0.19(-1.77%)
Jan 19, 2006	10.93	10.93	10.74	10.76	12,680,689	-0.17(-1.56%)
Jan 18, 2006	10.76	10.94	10.75	10.93	15,714,426	+0.17(+1.60%)
Jan 17, 2006	10.81	10.85	10.72	10.75	15,557,834	-0.11(-1.03%)
Jan 13, 2006	10.84	10.92	10.83	10.87	9,263,914	+0.06(+0.57%)
Jan 12, 2006	10.89	10.92	10.80	10.80	15,664,363	-0.13(-1.16%)
Jan 11, 2006	10.87	10.96	10.85	10.93	11,714,655	+0.06(+0.52%)
Jan 10, 2006	10.84	10.89	10.80	10.87	10,416,810	-0.01(-0.08%)
Jan 09, 2006	10.88	10.93	10.84	10.88	8,178,254	-0.00(-0.02%)
Jan 06, 2006	10.82	10.92	10.78	10.88	12,230,125	+0.06(+0.59%)
Jan 05, 2006	10.82	10.84	10.76	10.82	14,783,028	-0.01(-0.11%)
Jan 04, 2006	10.93	10.93	10.78	10.83	15,819,208	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.