Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.56	28.95	27.68	27.73	42,558,656	-0.86(-3.02%)
Jan 28, 2021	28.33	28.82	28.13	28.60	30,969,442	+0.59(+2.12%)
Jan 27, 2021	28.70	28.80	27.77	28.00	48,512,400	-1.12(-3.86%)
Jan 26, 2021	30.16	30.19	29.11	29.13	30,167,208	-0.80(-2.67%)
Jan 25, 2021	29.59	30.03	29.34	29.92	30,705,730	+0.32(+1.07%)
Jan 22, 2021	29.09	29.76	28.91	29.61	26,370,748	-0.09(-0.31%)
Jan 21, 2021	30.00	30.10	29.63	29.70	30,426,460	-0.43(-1.42%)
Jan 20, 2021	30.42	30.47	29.98	30.13	32,211,646	-0.16(-0.52%)
Jan 19, 2021	30.08	30.67	29.96	30.29	46,310,128	+0.55(+1.84%)
Jan 15, 2021	30.70	31.09	29.53	29.74	99,114,408	-2.52(-7.80%)
Jan 14, 2021	31.62	32.58	31.57	32.25	60,044,424	+0.88(+2.81%)
Jan 13, 2021	31.39	31.80	31.21	31.37	38,471,816	-0.13(-0.41%)
Jan 12, 2021	31.56	32.04	31.24	31.50	63,621,280	+0.65(+2.11%)
Jan 11, 2021	30.29	31.15	30.00	30.85	36,351,144	+0.05(+0.15%)
Jan 08, 2021	31.20	31.23	30.32	30.81	34,827,036	-0.22(-0.72%)
Jan 07, 2021	31.17	31.74	30.93	31.03	54,532,512	+0.69(+2.26%)
Jan 06, 2021	29.61	30.63	29.51	30.34	79,157,048	+2.00(+7.07%)
Jan 05, 2021	27.93	28.73	27.68	28.34	40,216,184	+0.77(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.