Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP:SRCRF)

0.0874 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0800 0.0950 0.0800 0.0875 16,000 -0.01(-7.89%)
May 09, 2025 0.0950 0.0950 0.0921 0.0950 91,550 +0.00(+0.00%)
May 08, 2025 0.0995 0.0995 0.0950 0.0950 42,550 +0.00(+0.00%)
May 07, 2025 0.0986 0.1019 0.0950 0.0950 81,600 +0.00(+2.04%)
May 06, 2025 0.0942 0.0942 0.0931 0.0931 5,500 +0.00(+1.97%)
May 05, 2025 0.0972 0.0972 0.0913 0.0913 23,000 -0.00(-0.44%)
May 02, 2025 0.0869 0.0961 0.0816 0.0917 251,300 +0.01(+10.75%)
May 01, 2025 0.0956 0.0956 0.0828 0.0828 78,788 -0.01(-6.76%)
Apr 30, 2025 0.0918 0.0939 0.0872 0.0888 55,600 -0.01(-10.75%)
Apr 29, 2025 0.0990 0.0996 0.0934 0.0995 14,534 -0.01(-5.24%)
Apr 28, 2025 0.0980 0.1050 0.0974 0.1050 19,404 +0.01(+7.58%)
Apr 25, 2025 0.1089 0.1089 0.0976 0.0976 13,600 -0.01(-10.95%)
Apr 24, 2025 0.1097 0.1097 0.0958 0.1096 120,684 +0.00(+4.48%)
Apr 23, 2025 0.0985 0.1050 0.0928 0.1049 161,156 +0.01(+10.77%)
Apr 22, 2025 0.0976 0.1020 0.0925 0.0947 134,168 -0.00(-3.86%)
Apr 21, 2025 0.1100 0.1100 0.0860 0.0985 271,704 -0.01(-6.19%)
Apr 17, 2025 0.0984 0.1050 0.0942 0.1050 295,225 +0.01(+6.49%)
Apr 16, 2025 0.0869 0.1014 0.0814 0.0986 338,703 +0.02(+22.33%)
Apr 15, 2025 0.0908 0.0908 0.0788 0.0806 48,900 +0.00(+1.00%)
Apr 14, 2025 0.0730 0.0900 0.0730 0.0798 331,848 -0.01(-6.12%)
Apr 11, 2025 0.0640 0.0930 0.0640 0.0850 538,230 +0.02(+34.92%)
Apr 10, 2025 0.0640 0.0640 0.0617 0.0630 43,093 -0.00(-0.16%)
Apr 09, 2025 0.0639 0.0640 0.0575 0.0631 24,807 +0.00(+5.17%)
Apr 08, 2025 0.0638 0.0656 0.0571 0.0600 195,933 -0.00(-5.66%)
Apr 07, 2025 0.0635 0.0650 0.0621 0.0636 156,700 +0.00(+7.07%)
Apr 04, 2025 0.0626 0.0700 0.0580 0.0594 265,104 -0.00(-0.67%)
Apr 03, 2025 0.0650 0.0665 0.0598 0.0598 83,299 -0.01(-13.33%)
Apr 02, 2025 0.0664 0.0690 0.0655 0.0690 111,523 +0.00(+4.07%)
Apr 01, 2025 0.0657 0.0670 0.0644 0.0663 80,000 +0.01(+9.23%)
Mar 31, 2025 0.0604 0.0630 0.0570 0.0607 31,255 -0.00(-0.49%)
Mar 28, 2025 0.0612 0.0640 0.0573 0.0610 207,370 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0645 0.0600 0.0610 27,300 -0.01(-7.58%)
Mar 26, 2025 0.0670 0.0720 0.0644 0.0660 102,000 -0.01(-8.46%)
Mar 25, 2025 0.0673 0.0750 0.0673 0.0721 123,540 +0.01(+10.24%)
Mar 24, 2025 0.0654 0.0654 0.0654 0.0654 10,300 +0.00(+2.03%)
Mar 21, 2025 0.0655 0.0655 0.0641 0.0641 26,500 -0.01(-10.85%)
Mar 20, 2025 0.0719 0.0719 0.0719 0.0719 12,000 +0.00(+1.84%)
Mar 19, 2025 0.0670 0.0711 0.0670 0.0706 84,111 +0.01(+11.36%)
Mar 18, 2025 0.0623 0.0650 0.0600 0.0634 56,200 -0.00(-0.94%)
Mar 17, 2025 0.0618 0.0689 0.0587 0.0640 117,201 +0.00(+1.59%)
Mar 14, 2025 0.0620 0.0679 0.0575 0.0630 36,151 +0.00(+6.78%)
Mar 13, 2025 0.0591 0.0630 0.0570 0.0590 52,188 +0.00(+1.72%)
Mar 12, 2025 0.0588 0.0595 0.0580 0.0580 88,755 -0.00(-2.03%)
Mar 11, 2025 0.0589 0.0594 0.0586 0.0592 40,488 +0.00(+7.83%)
Mar 10, 2025 0.0614 0.0638 0.0549 0.0549 211,015 -0.01(-15.67%)
Mar 07, 2025 0.0612 0.0651 0.0592 0.0651 42,188 +0.01(+10.53%)
Mar 06, 2025 0.0669 0.0669 0.0589 0.0589 31,398 -0.01(-9.24%)
Mar 05, 2025 0.0612 0.0660 0.0610 0.0649 5,300 +0.00(+1.41%)
Mar 04, 2025 0.0600 0.0640 0.0562 0.0640 135,000 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.