Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.510 4.510 4.510 4.510 117 -0.70(-13.44%)
Sep 30, 2024 5.210 5.210 5.210 5.210 443 +0.21(+4.20%)
Sep 27, 2024 5.000 5.000 5.000 5.000 525 +0.00(+0.00%)
Sep 26, 2024 5.000 5.000 5.000 5.000 811 +0.01(+0.20%)
Sep 18, 2024 4.990 59 +0.28(+5.83%)
Sep 13, 2024 4.715 0 -0.03(-0.53%)
Sep 05, 2024 4.740 24 -0.11(-2.27%)
Sep 03, 2024 4.850 12 +0.06(+1.25%)
Aug 29, 2024 4.790 1 +0.09(+1.91%)
Aug 16, 2024 4.700 68 +0.29(+6.58%)
Aug 09, 2024 4.410 14 +0.03(+0.68%)
Aug 06, 2024 4.380 11 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.