Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.0655 -0.0025 (-3.68%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0660 0.0709 0.0634 0.0680 366,189 +0.00(+3.03%)
Jun 04, 2025 0.0700 0.0700 0.0614 0.0660 508,934 +0.00(+0.00%)
Jun 03, 2025 0.0585 0.0723 0.0580 0.0660 1,554,311 +0.01(+14.58%)
Jun 02, 2025 0.0580 0.0580 0.0540 0.0576 462,301 +0.00(+0.17%)
May 30, 2025 0.0555 0.0578 0.0546 0.0575 135,922 +0.00(+1.77%)
May 29, 2025 0.0520 0.0565 0.0520 0.0565 173,901 -0.00(-2.42%)
May 28, 2025 0.0528 0.0579 0.0521 0.0579 355,086 -0.00(-0.17%)
May 27, 2025 0.0528 0.0580 0.0511 0.0580 435,624 +0.01(+11.54%)
May 23, 2025 0.0442 0.0540 0.0440 0.0520 483,069 +0.00(+10.64%)
May 22, 2025 0.0470 0.0473 0.0445 0.0470 153,214 +0.00(+4.44%)
May 21, 2025 0.0501 0.0545 0.0426 0.0450 726,550 -0.01(-10.18%)
May 20, 2025 0.0502 0.0508 0.0435 0.0501 515,980 +0.00(+0.20%)
May 19, 2025 0.0532 0.0600 0.0500 0.0500 21,274 -0.00(-3.29%)
May 16, 2025 0.0519 0.0519 0.0495 0.0517 92,800 -0.00(-1.71%)
May 15, 2025 0.0513 0.0526 0.0510 0.0526 12,994 -0.00(-2.41%)
May 13, 2025 0.0539 0 +0.00(+7.80%)
May 12, 2025 0.0518 0.0530 0.0500 0.0500 47,080 -0.00(-0.99%)
May 09, 2025 0.0490 0.0510 0.0490 0.0505 34,100 +0.00(+1.00%)
May 08, 2025 0.0520 0.0520 0.0498 0.0500 27,500 -0.00(-6.02%)
May 07, 2025 0.0513 0.0532 0.0500 0.0532 51,400 -0.00(-0.56%)
May 06, 2025 0.0519 0.0541 0.0519 0.0535 83,552 +0.00(+0.00%)
May 05, 2025 0.0513 0.0535 0.0513 0.0535 10,297 +0.00(+5.31%)
May 02, 2025 0.0508 0.0508 0.0508 0.0508 5,000 -0.00(-5.75%)
May 01, 2025 0.0500 0.0539 0.0500 0.0539 103,202 +0.00(+4.66%)
Apr 30, 2025 0.0522 0.0522 0.0515 0.0515 7,802 -0.00(-4.45%)
Apr 29, 2025 0.0590 0.0590 0.0500 0.0539 139,576 +0.00(+1.89%)
Apr 28, 2025 0.0490 0.0529 0.0490 0.0529 8,517 +0.00(+1.15%)
Apr 25, 2025 0.0501 0.0545 0.0501 0.0523 115,700 -0.00(-4.04%)
Apr 24, 2025 0.0545 0.0545 0.0545 0.0545 6,200 +0.00(+3.42%)
Apr 23, 2025 0.0472 0.0582 0.0472 0.0527 689,107 -0.00(-3.13%)
Apr 22, 2025 0.0542 0.0544 0.0515 0.0544 217,600 +0.00(+4.62%)
Apr 21, 2025 0.0537 0.0537 0.0520 0.0520 27,450 +0.00(+4.00%)
Apr 17, 2025 0.0510 0.0522 0.0500 0.0500 504,600 -0.00(-1.96%)
Apr 16, 2025 0.0525 0.0528 0.0506 0.0510 409,587 -0.00(-2.86%)
Apr 15, 2025 0.0512 0.0530 0.0509 0.0525 375,467 -0.00(-4.02%)
Apr 14, 2025 0.0573 0.0607 0.0523 0.0547 370,399 -0.00(-3.36%)
Apr 11, 2025 0.0584 0.0598 0.0535 0.0566 242,200 +0.00(+5.79%)
Apr 10, 2025 0.0536 0.0583 0.0500 0.0535 315,430 -0.00(-2.73%)
Apr 09, 2025 0.0537 0.0550 0.0525 0.0550 33,300 -0.00(-0.36%)
Apr 08, 2025 0.0581 0.0605 0.0521 0.0552 203,720 +0.00(+4.35%)
Apr 07, 2025 0.0529 0.0539 0.0515 0.0529 69,139 -0.00(-4.68%)
Apr 04, 2025 0.0510 0.0555 0.0500 0.0555 175,759 +0.00(+0.73%)
Apr 03, 2025 0.0552 0.0576 0.0541 0.0551 39,060 +0.00(+0.00%)
Apr 02, 2025 0.0545 0.0568 0.0529 0.0551 121,175 -0.00(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.