Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.4870 +0.0150 (+3.18%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4816 0.4816 0.4693 0.4720 23,117 +0.00(+0.64%)
Jun 04, 2025 0.4575 0.4760 0.4400 0.4690 14,894 +0.02(+5.54%)
Jun 03, 2025 0.4500 0.4500 0.4376 0.4444 5,005 -0.01(-1.46%)
Jun 02, 2025 0.4662 0.4662 0.4510 0.4510 8,259 +0.00(+0.22%)
May 30, 2025 0.4500 0.4500 0.4500 0.4500 10,045 -0.02(-4.54%)
May 29, 2025 0.5002 0.5223 0.4714 0.4714 76,275 -0.01(-1.96%)
May 28, 2025 0.4215 0.5000 0.4215 0.4808 58,855 +0.06(+14.48%)
May 27, 2025 0.4300 0.4300 0.4155 0.4200 28,667 -0.00(-1.08%)
May 23, 2025 0.4236 0.4344 0.4185 0.4246 12,261 +0.00(+1.10%)
May 22, 2025 0.4382 0.4382 0.4200 0.4200 6,258 -0.02(-4.42%)
May 21, 2025 0.4622 0.4646 0.4384 0.4394 11,656 -0.02(-3.30%)
May 20, 2025 0.4388 0.4550 0.4388 0.4544 34,178 +0.00(+0.98%)
May 19, 2025 0.4650 0.4650 0.4000 0.4500 9,543 +0.02(+3.88%)
May 16, 2025 0.4583 0.4634 0.4332 0.4332 32,878 -0.05(-9.75%)
May 15, 2025 0.4800 0.5000 0.4734 0.4800 4,260 +0.01(+2.65%)
May 14, 2025 0.4773 0.4773 0.4600 0.4676 38,000 -0.00(-0.53%)
May 13, 2025 0.5000 0.5000 0.4670 0.4701 6,234 -0.02(-4.16%)
May 12, 2025 0.5057 0.5080 0.4815 0.4905 36,976 -0.01(-1.70%)
May 09, 2025 0.4990 0.4990 0.4990 0.4990 5,000 -0.01(-1.50%)
May 08, 2025 0.4923 0.5066 0.4923 0.5066 5,500 -0.01(-2.28%)
May 07, 2025 0.5184 0.5184 0.5184 0.5184 958 +0.01(+1.47%)
May 06, 2025 0.5470 0.5470 0.5109 0.5109 10,456 -0.01(-1.77%)
May 05, 2025 0.5300 0.5311 0.5200 0.5201 54,075 +0.01(+1.23%)
May 02, 2025 0.5500 0.5500 0.5138 0.5138 6,717 -0.04(-7.29%)
May 01, 2025 0.5690 0.5690 0.5542 0.5542 19,002 -0.01(-2.26%)
Apr 30, 2025 0.5840 0.5840 0.5670 0.5670 1,770 +0.01(+1.25%)
Apr 29, 2025 0.5670 0.5839 0.5500 0.5600 66,671 +0.00(+0.41%)
Apr 28, 2025 0.5400 0.5610 0.5316 0.5577 72,677 +0.04(+6.74%)
Apr 25, 2025 0.5400 0.5400 0.5225 0.5225 3,962 -0.00(-0.48%)
Apr 24, 2025 0.5250 0.5250 0.5250 0.5250 3,000 +0.01(+0.96%)
Apr 23, 2025 0.4981 0.5200 0.4981 0.5200 81,070 +0.01(+1.96%)
Apr 22, 2025 0.5100 0.5277 0.5100 0.5100 19,000 -0.03(-5.22%)
Apr 21, 2025 0.5457 0.5690 0.5278 0.5381 27,471 -0.01(-1.39%)
Apr 16, 2025 0.5457 0 -0.04(-6.72%)
Apr 15, 2025 0.5924 0.5924 0.5831 0.5850 9,756 -0.01(-1.32%)
Apr 14, 2025 0.5833 0.6000 0.5751 0.5928 189,200 +0.02(+3.73%)
Apr 11, 2025 0.5600 0.5735 0.5553 0.5715 226,405 +0.03(+4.75%)
Apr 10, 2025 0.5456 0.5550 0.5440 0.5456 56,069 +0.02(+2.94%)
Apr 09, 2025 0.4936 0.5378 0.4908 0.5300 45,646 +0.04(+7.59%)
Apr 08, 2025 0.5290 0.5375 0.4814 0.4926 210,683 -0.01(-2.84%)
Apr 07, 2025 0.4600 0.5070 0.4406 0.5070 170,555 +0.02(+3.66%)
Apr 04, 2025 0.5000 0.5336 0.4657 0.4891 102,211 -0.05(-10.06%)
Apr 03, 2025 0.5420 0.5530 0.5270 0.5438 40,793 +0.00(+0.74%)
Apr 02, 2025 0.5520 0.5520 0.5398 0.5398 47,546 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.