Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bab Inc (OP:BABB)

0.8755 -0.0222 (-2.47%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.8708 0.8980 0.8655 0.8755 13,527 -0.02(-2.47%)
Dec 11, 2025 0.8984 0.8984 0.8653 0.8977 2,015 +0.02(+2.57%)
Dec 10, 2025 0.8870 0.8988 0.8601 0.8752 4,679 +0.01(+1.73%)
Dec 09, 2025 0.8603 0.8603 0.8603 0.8603 280 -0.02(-2.08%)
Dec 08, 2025 0.8574 0.8799 0.8500 0.8786 7,155 -0.00(-0.15%)
Dec 05, 2025 0.8400 0.8799 0.8400 0.8799 6,501 +0.04(+4.75%)
Dec 04, 2025 0.8700 0.8700 0.8377 0.8400 2,438 +0.00(+0.27%)
Dec 03, 2025 0.8281 0.8790 0.8200 0.8377 19,381 +0.01(+1.54%)
Dec 02, 2025 0.8282 0.8800 0.8215 0.8250 6,382 -0.01(-0.60%)
Dec 01, 2025 0.8358 0.8370 0.8173 0.8300 22,180 -0.01(-0.84%)
Nov 28, 2025 0.8370 0.8370 0.8105 0.8370 1,649 +0.00(+0.00%)
Nov 26, 2025 0.8370 0.8370 0.8304 0.8370 6,397 +0.00(+0.00%)
Nov 25, 2025 0.8202 0.8370 0.8112 0.8370 1,848 -0.00(-0.01%)
Nov 24, 2025 0.8801 0.8877 0.8000 0.8371 57,906 -0.06(-6.94%)
Nov 21, 2025 0.9100 0.9400 0.8901 0.8995 71,099 +0.01(+1.51%)
Nov 20, 2025 0.8861 0.9000 0.8802 0.8861 4,162 -0.01(-0.78%)
Nov 19, 2025 0.9350 0.9350 0.8900 0.8931 839 -0.00(-0.39%)
Nov 18, 2025 0.8801 0.9000 0.8801 0.8966 11,859 +0.00(+0.18%)
Nov 17, 2025 0.9000 0.9000 0.8876 0.8950 8,556 +0.00(+0.00%)
Nov 14, 2025 0.9000 0.9000 0.8801 0.8950 4,253 +0.00(+0.28%)
Nov 13, 2025 0.8801 0.9000 0.8801 0.8925 6,594 -0.01(-0.56%)
Nov 12, 2025 0.8900 0.9050 0.8900 0.8975 1,801 +0.01(+0.96%)
Nov 11, 2025 0.8800 0.9199 0.8800 0.8890 2,928 +0.01(+0.90%)
Nov 10, 2025 0.9005 0.9200 0.8801 0.8811 6,460 -0.01(-1.00%)
Nov 07, 2025 0.8900 0.9000 0.8800 0.8900 5,328 +0.01(+1.14%)
Nov 06, 2025 0.8900 0.9074 0.8189 0.8800 20,751 -0.02(-2.22%)
Nov 05, 2025 0.9200 0.9200 0.9000 0.9000 13,341 -0.01(-1.37%)
Nov 04, 2025 0.9150 0.9200 0.9100 0.9125 4,781 -0.01(-0.82%)
Nov 03, 2025 0.9601 0.9674 0.9175 0.9200 114,406 -0.04(-4.18%)
Oct 31, 2025 0.9500 0.9890 0.9500 0.9601 4,554 -0.04(-3.98%)
Oct 30, 2025 1.000 1.000 0.9500 0.9999 3,301 +0.01(+1.00%)
Oct 29, 2025 0.9600 1.000 0.9500 0.9900 6,672 +0.00(+0.00%)
Oct 28, 2025 1.000 1.000 0.9501 0.9900 4,785 -0.00(-0.25%)
Oct 27, 2025 0.9832 0.9925 0.9620 0.9925 12,066 +0.04(+4.47%)
Oct 24, 2025 0.9900 0.9900 0.9500 0.9500 5,422 -0.03(-3.40%)
Oct 23, 2025 0.9803 0.9900 0.9600 0.9834 3,651 +0.02(+2.32%)
Oct 22, 2025 0.9510 0.9899 0.9510 0.9611 8,181 +0.01(+1.16%)
Oct 21, 2025 0.9900 0.9900 0.9501 0.9501 4,703 -0.04(-4.03%)
Oct 20, 2025 0.9702 1.000 0.9600 0.9900 22,320 -0.01(-0.70%)
Oct 17, 2025 0.9925 1.000 0.9800 0.9970 22,278 +0.02(+1.73%)
Oct 16, 2025 0.9600 0.9900 0.9600 0.9800 9,658 +0.02(+2.08%)
Oct 15, 2025 0.9900 0.9999 0.9600 0.9600 10,115 -0.02(-2.04%)
Oct 14, 2025 0.9600 0.9999 0.9600 0.9800 20,139 +0.02(+1.81%)
Oct 13, 2025 0.9999 0.9999 0.9500 0.9626 4,998 +0.00(+0.00%)
Oct 10, 2025 1.000 1.000 0.9500 0.9626 16,757 +0.01(+0.53%)
Oct 09, 2025 0.9600 1.000 0.9500 0.9575 18,553 +0.00(+0.26%)
Oct 08, 2025 0.9999 0.9999 0.9520 0.9550 6,649 -0.01(-0.52%)
Oct 07, 2025 1.010 1.010 0.9500 0.9600 38,003 -0.01(-1.03%)
Oct 06, 2025 0.9900 1.020 0.9691 0.9700 28,436 -0.02(-2.27%)
Oct 03, 2025 1.000 1.000 0.9529 0.9925 13,081 -0.01(-0.75%)
Oct 02, 2025 0.9800 1.000 0.9501 1.000 22,817 +0.05(+5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.