Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1161 -0.0066 (-5.38%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1100 0.1200 0.1100 0.1161 10,620 -0.01(-5.38%)
Oct 16, 2024 0.1227 0 +0.02(+23.94%)
Oct 15, 2024 0.0993 0.1026 0.0900 0.0990 29,912 -0.02(-16.67%)
Oct 14, 2024 0.1238 0.1238 0.1188 0.1188 60,000 +0.00(+0.68%)
Oct 11, 2024 0.1139 0.1180 0.1139 0.1180 101,871 +0.02(+22.92%)
Oct 10, 2024 0.0860 0.0960 0.0860 0.0960 152,500 +0.01(+7.87%)
Oct 07, 2024 0.0890 50 -0.01(-7.29%)
Oct 04, 2024 0.0960 0.0960 0.0960 0.0960 5,000 +0.00(+0.00%)
Oct 03, 2024 0.0915 0.0960 0.0834 0.0960 17,200 +0.01(+10.34%)
Sep 30, 2024 0.0870 0 +0.00(+5.33%)
Sep 27, 2024 0.0826 0.0826 0.0826 0.0826 5,389 -0.00(-5.06%)
Sep 25, 2024 0.0870 0 +0.01(+18.37%)
Sep 23, 2024 0.0735 0 -0.00(-5.16%)
Sep 20, 2024 0.0775 0.0775 0.0775 0.0775 1,200 +0.01(+9.00%)
Sep 18, 2024 0.0711 0 -0.01(-11.13%)
Sep 06, 2024 0.0800 0 +0.01(+7.53%)
Sep 05, 2024 0.0820 0.0820 0.0744 0.0744 49,400 -0.01(-11.85%)
Aug 28, 2024 0.0844 0 +0.00(+1.81%)
Aug 26, 2024 0.0829 0 +0.00(+2.47%)
Aug 23, 2024 0.0800 0.0809 0.0800 0.0809 4,700 +0.00(+0.87%)
Aug 21, 2024 0.0802 0 -0.00(-3.26%)
Aug 14, 2024 0.0829 0 -0.00(-2.01%)
Aug 13, 2024 0.0846 0.0846 0.0846 0.0846 5,000 +0.01(+11.90%)
Aug 09, 2024 0.0756 0 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.