Indicators

Pennexx Foods Inc (OP: PNNX )

0.0141 UNCHANGED

Last Price Updated: 1:49 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0141	0	+0.00(+25.89%)
Feb 11, 2025				0.0112	0	-0.00(-10.40%)
Feb 06, 2025				0.0125	0	+0.00(+0.00%)
Feb 05, 2025	0.0125	0.0125	0.0125	0.0125	400	+0.00(+0.00%)
Feb 03, 2025				0.0125	0	-0.00(-0.79%)
Jan 31, 2025	0.0140	0.0140	0.0126	0.0126	47,150	-0.00(-17.11%)
Jan 28, 2025				0.0152	0	-0.00(-10.59%)
Jan 27, 2025	0.0170	0.0170	0.0170	0.0170	714	+0.00(+21.43%)
Jan 24, 2025	0.0140	0.0140	0.0140	0.0140	4,000	+0.00(+0.00%)
Jan 13, 2025				0.0140	0	+0.00(+0.00%)
Jan 03, 2025				0.0140	0	-0.00(-9.68%)
Dec 17, 2024				0.0155	0	+0.00(+10.71%)
Dec 11, 2024				0.0140	0	-0.00(-6.67%)
Dec 09, 2024				0.0150	0	-0.00(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.