Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

2.010 -0.070 (-3.35%)
Streaming Delayed Price Updated: 3:44 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.020 2.020 2.010 2.010 15,200 -0.07(-3.35%)
Oct 30, 2024 2.080 57 -0.10(-4.60%)
Oct 28, 2024 2.180 35 +0.00(+0.05%)
Oct 25, 2024 2.100 2.200 2.100 2.179 29,153 +0.04(+1.82%)
Oct 24, 2024 2.200 2.200 2.117 2.140 2,199 -0.12(-5.31%)
Oct 22, 2024 2.260 0 +0.04(+1.80%)
Oct 21, 2024 2.255 2.255 2.220 2.220 2,641 +0.09(+4.23%)
Oct 18, 2024 2.170 2.272 2.130 2.130 15,300 +0.00(+0.00%)
Oct 17, 2024 2.060 2.130 2.060 2.130 7,527 +0.09(+4.42%)
Oct 16, 2024 2.075 2.080 2.040 2.040 1,600 +0.03(+1.48%)
Oct 15, 2024 2.010 2.020 2.010 2.010 4,026 +0.02(+1.01%)
Oct 14, 2024 1.990 1.990 1.990 1.990 200 +0.01(+0.43%)
Oct 11, 2024 1.970 1.988 1.970 1.981 2,762 +0.07(+3.88%)
Oct 10, 2024 1.909 1.970 1.907 1.907 5,190 +0.08(+4.22%)
Oct 09, 2024 1.830 1.930 1.830 1.830 18,310 -0.08(-4.43%)
Oct 07, 2024 1.915 0 -0.01(-0.52%)
Oct 04, 2024 1.950 1.950 1.910 1.925 113,292 -0.12(-6.10%)
Oct 02, 2024 2.050 5 +0.06(+3.27%)
Oct 01, 2024 1.988 1.988 1.985 1.985 64,810 +0.06(+3.02%)
Sep 30, 2024 1.990 2.040 1.927 1.927 2,760 -0.14(-6.78%)
Sep 27, 2024 2.067 2.067 2.067 2.067 510 -0.03(-1.57%)
Sep 26, 2024 2.100 2.130 2.100 2.100 20,650 +0.03(+1.59%)
Sep 25, 2024 2.090 2.090 2.067 2.067 21,301 -0.01(-0.62%)
Sep 24, 2024 2.070 2.080 2.070 2.080 11,372 +0.00(+0.00%)
Sep 23, 2024 2.059 2.080 2.059 2.080 7,215 +0.02(+1.22%)
Sep 20, 2024 2.055 2.055 2.055 2.055 250 +0.02(+0.96%)
Sep 19, 2024 2.055 2.060 2.035 2.035 2,363 -0.02(-1.19%)
Sep 18, 2024 1.995 2.120 1.995 2.060 1,901 -0.02(-0.72%)
Sep 16, 2024 2.075 0 +0.03(+1.39%)
Sep 13, 2024 2.020 2.065 2.020 2.046 31,658 +0.03(+1.31%)
Sep 12, 2024 1.950 2.025 1.950 2.020 45,575 +0.08(+4.12%)
Sep 11, 2024 1.920 1.950 1.850 1.940 104,786 +0.02(+1.04%)
Sep 10, 2024 1.850 1.980 1.800 1.920 71,556 +0.37(+23.87%)
Sep 09, 2024 1.550 1.550 1.550 1.550 1,063 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.