Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0010 0.0008 0.0008 715,200 -0.00(-20.00%)
Apr 29, 2019 0.0010 0.0011 0.0009 0.0010 4,807,616 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0011 0.0009 0.0010 2,741,700 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0011 0.0008 0.0010 2,858,566 +0.00(+0.00%)
Apr 24, 2019 0.0010 0.0010 0.0008 0.0010 5,159,138 +0.00(+0.00%)
Apr 23, 2019 0.0009 0.0012 0.0008 0.0010 33,691,852 +0.00(+11.11%)
Apr 22, 2019 0.0009 0.0009 0.0008 0.0009 2,278,428 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 7,557,100 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0009 0.0007 0.0009 652,195 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0009 4,873,185 +0.00(+0.00%)
Apr 15, 2019 0.0009 0.0009 0.0008 0.0009 2,205,101 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0009 0.0008 0.0009 666,100 +0.00(+0.00%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0009 3,514,200 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0009 1,123,911 +0.00(+0.00%)
Apr 09, 2019 0.0009 0.0009 0.0008 0.0009 1,540,082 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0009 0.0007 0.0009 2,360,607 +0.00(+12.50%)
Apr 05, 2019 0.0009 0.0009 0.0008 0.0008 1,085,800 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 1,330,510 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0009 0.0008 0.0009 3,486,499 +0.00(+12.50%)
Apr 02, 2019 0.0009 0.0009 0.0008 0.0008 5,488,138 -0.00(-11.11%)
Apr 01, 2019 0.0009 0.0009 0.0008 0.0009 1,270,609 +0.00(+0.00%)
Mar 29, 2019 0.0009 0.0009 0.0008 0.0009 3,549,200 +0.00(+12.50%)
Mar 28, 2019 0.0007 0.0009 0.0007 0.0008 3,744,454 +0.00(+14.29%)
Mar 27, 2019 0.0009 0.0009 0.0007 0.0007 3,715,536 -0.00(-22.22%)
Mar 26, 2019 0.0009 0.0009 0.0008 0.0009 9,018,040 +0.00(+0.00%)
Mar 25, 2019 0.0008 0.0010 0.0008 0.0009 8,056,358 +0.00(+12.50%)
Mar 22, 2019 0.0010 0.0010 0.0008 0.0008 10,487,700 -0.00(-11.11%)
Mar 21, 2019 0.0008 0.0010 0.0008 0.0009 15,003,691 +0.00(+12.50%)
Mar 20, 2019 0.0010 0.0010 0.0008 0.0008 7,506,512 +0.00(+0.00%)
Mar 19, 2019 0.0010 0.0010 0.0008 0.0008 10,859,058 -0.00(-20.00%)
Mar 18, 2019 0.0009 0.0010 0.0008 0.0010 3,770,267 +0.00(+25.00%)
Mar 15, 2019 0.0008 0.0010 0.0008 0.0008 6,716,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0011 0.0008 0.0008 7,012,350 -0.00(-11.11%)
Mar 13, 2019 0.0010 0.0010 0.0008 0.0009 7,568,951 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0011 0.0009 0.0009 10,743,827 -0.00(-10.00%)
Mar 11, 2019 0.0012 0.0012 0.0010 0.0010 10,770,236 +0.00(+0.00%)
Mar 08, 2019 0.0011 0.0012 0.0010 0.0010 2,605,000 +0.00(+0.00%)
Mar 07, 2019 0.0011 0.0011 0.0010 0.0010 4,025,810 +0.00(+0.00%)
Mar 06, 2019 0.0011 0.0012 0.0010 0.0010 8,743,870 -0.00(-9.09%)
Mar 05, 2019 0.0010 0.0012 0.0010 0.0011 9,448,848 +0.00(+10.00%)
Mar 04, 2019 0.0010 0.0012 0.0010 0.0010 7,454,927 +0.00(+0.00%)
Mar 01, 2019 0.0012 0.0013 0.0010 0.0010 8,746,900 +0.00(+0.00%)
Feb 28, 2019 0.0012 0.0012 0.0010 0.0010 6,738,143 -0.00(-16.67%)
Feb 27, 2019 0.0011 0.0014 0.0010 0.0012 13,699,162 +0.00(+0.00%)
Feb 26, 2019 0.0010 0.0013 0.0010 0.0012 2,329,068 +0.00(+20.00%)
Feb 25, 2019 0.0013 0.0013 0.0010 0.0010 14,959,459 -0.00(-16.67%)
Feb 22, 2019 0.0013 0.0013 0.0011 0.0012 7,144,100 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0013 0.0011 0.0012 9,001,856 +0.00(+0.00%)
Feb 20, 2019 0.0014 0.0014 0.0011 0.0012 7,337,395 -0.00(-14.29%)
Feb 19, 2019 0.0014 0.0014 0.0012 0.0014 9,244,772 +0.00(+0.00%)
Feb 15, 2019 0.0014 0.0015 0.0012 0.0014 7,725,500 +0.00(+0.00%)
Feb 14, 2019 0.0013 0.0017 0.0011 0.0014 19,302,332 +0.00(+7.69%)
Feb 13, 2019 0.0011 0.0014 0.0011 0.0013 44,463,392 +0.00(+18.18%)
Feb 12, 2019 0.0011 0.0012 0.0010 0.0011 5,924,554 +0.00(+0.00%)
Feb 11, 2019 0.0011 0.0011 0.0010 0.0011 8,157,229 +0.00(+0.00%)
Feb 08, 2019 0.0012 0.0012 0.0010 0.0011 3,061,000 +0.00(+10.00%)
Feb 07, 2019 0.0012 0.0012 0.0010 0.0010 3,831,669 -0.00(-9.09%)
Feb 06, 2019 0.0012 0.0012 0.0009 0.0011 12,926,866 +0.00(+10.00%)
Feb 05, 2019 0.0012 0.0013 0.0009 0.0010 15,367,419 -0.00(-16.67%)
Feb 04, 2019 0.0010 0.0012 0.0009 0.0012 7,825,416 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.