Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0007 0.0007 0.0006 0.0006 1,586,802 -0.00(-14.29%)
Nov 26, 2024 0.0007 0.0007 0.0006 0.0007 2,260,863 -0.00(-12.50%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 17,910,864 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 19,349,636 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 5,705,552 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0009 0.0007 0.0008 5,895,394 -0.00(-11.11%)
Nov 19, 2024 0.0008 0.0009 0.0007 0.0009 524,047 +0.00(+12.50%)
Nov 18, 2024 0.0007 0.0009 0.0007 0.0008 1,364,815 -0.00(-11.11%)
Nov 15, 2024 0.0009 0.0010 0.0007 0.0009 37,140,520 +0.00(+0.00%)
Nov 14, 2024 0.0010 0.0010 0.0008 0.0009 603,508 -0.00(-10.00%)
Nov 13, 2024 0.0009 0.0010 0.0008 0.0010 4,399,097 +0.00(+11.11%)
Nov 12, 2024 0.0009 0.0009 0.0008 0.0009 2,358,434 +0.00(+0.00%)
Nov 11, 2024 0.0008 0.0010 0.0008 0.0009 3,568,054 +0.00(+0.00%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0009 9,384,163 +0.00(+12.50%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0008 4,636,879 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 3,103,028 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0009 0.0008 0.0008 311,290 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0008 1,793,533 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0009 0.0008 0.0008 923,375 -0.00(-11.11%)
Oct 31, 2024 0.0009 0.0009 0.0009 0.0009 1,120,895 +0.00(+0.00%)
Oct 30, 2024 0.0008 0.0009 0.0008 0.0009 149,861 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0009 0.0008 0.0009 2,896,272 +0.00(+12.50%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0008 149,500 -0.00(-11.11%)
Oct 25, 2024 0.0008 0.0009 0.0008 0.0009 1,732,211 +0.00(+12.50%)
Oct 24, 2024 0.0008 0.0009 0.0008 0.0008 178,500 +0.00(+0.00%)
Oct 23, 2024 0.0009 0.0009 0.0008 0.0008 2,062,954 +0.00(+0.00%)
Oct 22, 2024 0.0009 0.0009 0.0008 0.0008 557,646 -0.00(-11.11%)
Oct 21, 2024 0.0010 0.0010 0.0008 0.0009 2,618,577 -0.00(-10.00%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0010 6,647,922 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 8,266,408 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0008 0.0010 7,304,178 +0.00(+25.00%)
Oct 15, 2024 0.0009 0.0009 0.0008 0.0008 1,835,285 -0.00(-11.11%)
Oct 14, 2024 0.0009 0.0009 0.0008 0.0009 1,048,661 +0.00(+0.00%)
Oct 11, 2024 0.0009 0.0009 0.0009 0.0009 1,043,478 +0.00(+12.50%)
Oct 10, 2024 0.0008 0.0009 0.0008 0.0008 8,260,679 -0.00(-11.11%)
Oct 09, 2024 0.0008 0.0009 0.0008 0.0009 1,336,752 +0.00(+12.50%)
Oct 08, 2024 0.0008 0.0009 0.0007 0.0008 3,786,498 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0009 0.0008 0.0008 2,381,313 -0.00(-11.11%)
Oct 04, 2024 0.0009 0.0009 0.0008 0.0009 26,980 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0009 0.0008 0.0009 1,394,350 +0.00(+0.00%)
Oct 02, 2024 0.0009 0.0009 0.0008 0.0009 4,370,312 +0.00(+0.00%)
Oct 01, 2024 0.0007 0.0009 0.0007 0.0009 3,854,883 +0.00(+12.50%)
Sep 30, 2024 0.0009 0.0009 0.0008 0.0008 4,261,449 +0.00(+0.00%)
Sep 27, 2024 0.0008 0.0009 0.0008 0.0008 1,226,900 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0009 0.0007 0.0008 4,820,872 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0009 0.0008 0.0008 11,289,021 +0.00(+0.00%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 261,781 -0.00(-11.11%)
Sep 23, 2024 0.0009 0.0010 0.0008 0.0009 1,327,300 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0010 0.0008 0.0009 4,428,456 -0.00(-10.00%)
Sep 19, 2024 0.0009 0.0010 0.0009 0.0010 1,192,900 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0010 0.0009 0.0010 480,500 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0010 0.0009 0.0010 655,400 +0.00(+11.11%)
Sep 16, 2024 0.0009 0.0010 0.0009 0.0009 200,045 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 243,300 -0.00(-10.00%)
Sep 12, 2024 0.0010 0.0010 0.0009 0.0010 1,707,200 +0.00(+11.11%)
Sep 11, 2024 0.0009 0.0010 0.0009 0.0009 8,162,693 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0010 0.0008 0.0009 6,306,910 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 155,200 -0.00(-10.00%)
Sep 06, 2024 0.0009 0.0010 0.0009 0.0010 910,320 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0010 0.0009 0.0010 589,062 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0010 0.0009 0.0010 167,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.