Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0026 -0.0136 (-83.95%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0500 11 -0.04(-43.95%)
Aug 29, 2023 0.0606 0.0892 0.0500 0.0892 83,319 -0.00(-0.34%)
Aug 28, 2023 0.0606 0.0895 0.0606 0.0895 490 +0.03(+47.69%)
Aug 25, 2023 0.0606 0.0606 0.0606 0.0606 628 +0.00(+1.00%)
Aug 24, 2023 0.0500 0.0750 0.0500 0.0600 3,812 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 186 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0600 0.0500 0.0600 995 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 434 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0850 0.0500 0.0600 1,549 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0760 0.0500 0.0600 2,507 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0725 0.0500 0.0600 920 +0.00(+0.00%)
Aug 14, 2023 0.0601 0.0601 0.0600 0.0600 1,717 -0.02(-21.05%)
Aug 11, 2023 0.0850 0.0850 0.0760 0.0760 286 +0.02(+26.67%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 1,305 -0.01(-17.24%)
Aug 09, 2023 0.0600 0.0725 0.0600 0.0725 689 +0.02(+45.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 285 -0.01(-16.67%)
Aug 07, 2023 0.0600 0.1049 0.0600 0.0600 2,285 +0.00(+0.00%)
Aug 04, 2023 0.0600 0.0600 0.0600 0.0600 105 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.1000 0.0500 0.0600 1,250 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.1049 0.0600 0.0600 1,207 -0.05(-44.34%)
Aug 01, 2023 0.1078 0.1078 0.0600 0.1078 326 +0.02(+18.98%)
Jul 28, 2023 0.0906 281 +0.03(+51.00%)
Jul 27, 2023 0.0600 0.1078 0.0600 0.0600 4,101 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0848 0.0500 0.0600 3,701 +0.00(+0.00%)
Jul 24, 2023 0.0600 133 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 1,106 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 1,045 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0700 0.0600 0.0600 3,807 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0700 0.0600 0.0600 1,165 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0600 9,531 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0700 0.0600 0.0600 4,124 -0.01(-14.29%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 1,187 +0.00(+0.00%)
Jul 12, 2023 0.0505 0.0717 0.0505 0.0700 17,662 +0.00(+0.00%)
Jul 11, 2023 0.0505 0.0700 0.0505 0.0700 2,986 +0.00(+0.00%)
Jul 10, 2023 0.0505 0.0750 0.0505 0.0700 2,435 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 489 +0.00(+0.00%)
Jul 05, 2023 0.0700 31 +0.00(+0.00%)
Jul 03, 2023 0.0505 0.0700 0.0505 0.0700 9,441 -0.00(-4.37%)
Jun 30, 2023 0.0700 0.0732 0.0700 0.0732 665 +0.00(+4.57%)
Jun 29, 2023 0.0505 0.0700 0.0505 0.0700 7,995 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0750 0.0700 0.0700 629 -0.00(-4.37%)
Jun 27, 2023 0.0700 0.0750 0.0700 0.0732 7,685 +0.00(+4.57%)
Jun 26, 2023 0.0505 0.0700 0.0505 0.0700 26,238 +0.00(+0.00%)
Jun 23, 2023 0.0732 0.0732 0.0700 0.0700 1,529 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0700 3,125 +0.00(+0.00%)
Jun 21, 2023 0.0732 0.0732 0.0700 0.0700 409 -0.00(-4.37%)
Jun 20, 2023 0.0700 0.0732 0.0700 0.0732 1,691 +0.00(+0.97%)
Jun 16, 2023 0.0700 0.0732 0.0700 0.0725 3,004 +0.00(+3.57%)
Jun 15, 2023 0.0505 0.0717 0.0505 0.0700 4,914 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0700 4,709 +0.00(+0.00%)
Jun 12, 2023 0.0505 0.0866 0.0505 0.0700 6,004 -0.01(-12.50%)
Jun 09, 2023 0.0805 0.0805 0.0700 0.0800 2,747 -0.00(-0.62%)
Jun 08, 2023 0.0805 0.0805 0.0700 0.0805 649 +0.01(+15.00%)
Jun 07, 2023 0.0850 0.0850 0.0700 0.0700 676 -0.01(-12.06%)
Jun 06, 2023 0.0700 0.0796 0.0700 0.0796 1,961 +0.01(+13.71%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 1,768 -0.01(-17.65%)
Jun 02, 2023 0.0700 0.0850 0.0700 0.0850 1,841 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.