Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.2343 -0.0220 (-8.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2520 0.2520 0.2343 0.2343 20,398 -0.02(-8.58%)
Sep 11, 2025 0.2586 0.2640 0.2485 0.2563 7,613 +0.02(+8.83%)
Sep 10, 2025 0.2370 0.2478 0.2321 0.2355 23,694 +0.01(+3.65%)
Sep 09, 2025 0.2250 0.2279 0.2129 0.2272 116,739 +0.02(+7.17%)
Sep 08, 2025 0.2217 0.2217 0.2120 0.2120 10,950 -0.01(-3.64%)
Sep 05, 2025 0.2052 0.2238 0.2052 0.2200 75,466 +0.02(+8.91%)
Sep 04, 2025 0.2044 0.2044 0.1994 0.2020 27,982 -0.02(-9.05%)
Sep 03, 2025 0.2221 0.2221 0.1940 0.2221 12,367 -0.01(-5.41%)
Sep 02, 2025 0.2355 0.2383 0.2348 0.2348 45,825 +0.02(+9.62%)
Aug 29, 2025 0.2172 0.2172 0.2142 0.2142 2,273 -0.00(-0.14%)
Aug 28, 2025 0.2153 0.2153 0.2110 0.2145 2,600 +0.01(+2.73%)
Aug 27, 2025 0.1977 0.2138 0.1977 0.2088 13,875 +0.01(+3.93%)
Aug 26, 2025 0.1965 0.2038 0.1965 0.2009 90,662 +0.01(+5.35%)
Aug 25, 2025 0.1907 0.1907 0.1907 0.1907 2,000 -0.00(-0.83%)
Aug 22, 2025 0.1920 0.1923 0.1892 0.1923 62,257 +0.01(+6.83%)
Aug 21, 2025 0.1825 0.1825 0.1800 0.1800 30,000 -0.01(-5.16%)
Aug 20, 2025 0.1919 0.1919 0.1898 0.1898 3,000 -0.00(-0.21%)
Aug 19, 2025 0.1913 0.1921 0.1902 0.1902 16,300 -0.01(-2.71%)
Aug 18, 2025 0.1946 0.1955 0.1871 0.1955 38,269 +0.01(+3.49%)
Aug 15, 2025 0.1870 0.1898 0.1800 0.1889 13,600 -0.00(-0.47%)
Aug 14, 2025 0.1890 0.1898 0.1890 0.1898 12,000 +0.00(+1.01%)
Aug 12, 2025 0.1879 0 +0.01(+2.90%)
Aug 11, 2025 0.1850 0.1850 0.1820 0.1826 47,600 -0.00(-1.30%)
Aug 08, 2025 0.1829 0.1850 0.1829 0.1850 18,000 +0.00(+2.61%)
Aug 07, 2025 0.1803 0.1803 0.1803 0.1803 300 +0.00(+0.33%)
Aug 06, 2025 0.1797 0.1797 0.1797 0.1797 259 -0.01(-2.86%)
Aug 04, 2025 0.1850 0 +0.00(+1.76%)
Aug 01, 2025 0.1850 0.1850 0.1816 0.1818 22,780 -0.00(-1.73%)
Jul 31, 2025 0.1850 0.1880 0.1838 0.1850 9,000 -0.00(-0.27%)
Jul 30, 2025 0.1855 0.1855 0.1855 0.1855 149 +0.00(+0.76%)
Jul 29, 2025 0.1913 0.2040 0.1811 0.1841 35,022 -0.01(-3.26%)
Jul 28, 2025 0.1954 0.1962 0.1843 0.1903 10,059 +0.01(+8.06%)
Jul 25, 2025 0.1788 0.1836 0.1750 0.1761 4,400 -0.01(-3.24%)
Jul 24, 2025 0.1784 0.1820 0.1750 0.1820 5,738 -0.00(-0.55%)
Jul 23, 2025 0.1830 0.1830 0.1820 0.1830 673 +0.00(+0.00%)
Jul 22, 2025 0.1830 0.1830 0.1770 0.1830 6,548 +0.01(+3.51%)
Jul 21, 2025 0.1768 0.1768 0.1768 0.1768 500 -0.01(-3.44%)
Jul 18, 2025 0.1803 0.1831 0.1799 0.1831 6,390 +0.01(+2.87%)
Jul 17, 2025 0.1782 0.1824 0.1767 0.1780 11,348 +0.00(+0.17%)
Jul 16, 2025 0.1826 0.1831 0.1743 0.1777 19,382 -0.01(-2.90%)
Jul 15, 2025 0.1851 0.1913 0.1830 0.1830 17,919 -0.00(-1.93%)
Jul 14, 2025 0.1873 0.2050 0.1822 0.1866 44,194 -0.00(-0.96%)
Jul 11, 2025 0.1874 0.1884 0.1874 0.1884 20,200 +0.01(+4.15%)
Jul 10, 2025 0.1705 0.1880 0.1705 0.1809 8,361 -0.00(-0.17%)
Jul 09, 2025 0.1864 0.1864 0.1734 0.1812 5,460 -0.01(-4.38%)
Jul 08, 2025 0.1838 0.1895 0.1792 0.1895 11,913 +0.01(+6.88%)
Jul 07, 2025 0.1789 0.1820 0.1750 0.1773 17,437 -0.01(-7.32%)
Jul 03, 2025 0.1913 0.1913 0.1913 0.1913 150 +0.00(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.