Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	6.558	6.558	6.558	6.558	10,000	+0.18(+2.79%)
Jun 21, 2013	6.380	6.380	6.380	6.380	10,000	-0.12(-1.85%)
Jun 20, 2013	6.550	6.550	6.500	6.500	15,240	-0.65(-9.09%)
Jun 19, 2013	7.095	7.150	7.095	7.150	26,900	-0.20(-2.72%)
Jun 18, 2013	7.350	7.350	7.350	7.350	17,265	+0.80(+12.15%)
Jun 11, 2013		6.554	6.554	6.554	10,000	+1.32(+25.31%)
Jun 06, 2013		5.230	5.230	5.230	3,300	+0.88(+20.23%)
Jun 05, 2013	4.350	4.350	4.350	4.350	17,439	+0.60(+16.00%)
Jun 04, 2013	3.641	3.750	3.641	3.750	1,750	+0.90(+31.58%)
May 31, 2013	2.850	2.850	2.850	2.850	4,261	-0.59(-17.15%)
May 22, 2013		3.440	3.440	3.440	0	+0.35(+11.22%)
May 21, 2013	3.093	3.093	3.093	3.093	7,790	-0.26(-7.67%)
May 15, 2013		3.350	3.350	3.350	0	+0.81(+31.89%)
May 13, 2013	2.540	2.540	2.540	2.540	8,500	+0.62(+32.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.