Indicators

Endurance Gold Corp (OP: ENDGF )

0.1483 UNCHANGED

Last Price Updated: 11:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.1483	0	-0.01(-4.69%)
May 24, 2024	0.1512	0.1556	0.1512	0.1556	1,050	+0.01(+3.60%)
May 23, 2024	0.1535	0.1535	0.1502	0.1502	25,000	-0.00(-1.44%)
May 21, 2024				0.1524	0	+0.03(+20.47%)
May 17, 2024				0.1265	0	+0.01(+5.42%)
May 16, 2024	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+7.43%)
May 14, 2024				0.1117	0	-0.01(-4.53%)
May 09, 2024				0.1170	0	+0.01(+6.56%)
May 01, 2024				0.1098	0	-0.01(-9.11%)
Apr 19, 2024				0.1208	0	+0.01(+13.21%)
Apr 16, 2024				0.1067	0	-0.01(-12.33%)
Apr 15, 2024	0.1164	0.1256	0.1164	0.1217	26,700	+0.00(+1.67%)
Apr 09, 2024				0.1197	0	+0.00(+2.66%)
Apr 08, 2024	0.1123	0.1166	0.1123	0.1166	30,000	+0.01(+10.52%)
Apr 05, 2024	0.1055	0.1055	0.1055	0.1055	5,000	+0.00(+3.43%)
Apr 04, 2024	0.1020	0.1020	0.1020	0.1020	7,500	+0.01(+8.97%)
Apr 02, 2024				0.0936	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.