Skip to main content

First Farmers Financial Corp (OP:FFMR)

66.99 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 66.00 66.99 66.00 66.99 6,349 +0.99(+1.50%)
Jul 07, 2025 66.00 0 -0.25(-0.38%)
Jul 02, 2025 66.25 0 +0.25(+0.38%)
Jun 26, 2025 66.00 0 +0.00(+0.00%)
Jun 24, 2025 66.00 0 -0.00(-0.00%)
Jun 23, 2025 66.00 66.00 66.00 66.00 534 -0.95(-1.42%)
Jun 20, 2025 66.95 66.99 66.95 66.95 2,100 -0.04(-0.06%)
Jun 17, 2025 66.99 0 +0.99(+1.50%)
Jun 16, 2025 66.00 66.00 66.00 66.00 693 +0.00(+0.00%)
Jun 13, 2025 66.00 66.00 66.00 66.00 150 +0.00(+0.00%)
Jun 12, 2025 66.00 66.00 66.00 66.00 289 +0.00(+0.00%)
Jun 10, 2025 66.00 0 +0.00(+0.00%)
Jun 09, 2025 66.00 66.00 66.00 66.00 262 -0.00(-0.00%)
Jun 05, 2025 66.00 45 +0.00(+0.00%)
Jun 04, 2025 66.00 66.00 66.00 66.00 155 -0.44(-0.67%)
Jun 03, 2025 66.44 66.44 66.00 66.44 900 +0.44(+0.67%)
Jun 02, 2025 66.00 66.00 66.00 66.00 100 -0.50(-0.75%)
May 30, 2025 66.00 66.50 66.00 66.50 7,794 +0.50(+0.76%)
May 20, 2025 66.00 47 +0.00(+0.00%)
May 19, 2025 66.00 66.00 66.00 66.00 200 +0.00(+0.00%)
May 15, 2025 66.00 0 -0.65(-0.98%)
May 09, 2025 66.65 0 -0.35(-0.52%)
May 08, 2025 67.00 67.00 67.00 67.00 100 +1.00(+1.52%)
May 06, 2025 66.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.