Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP:FFMR)

66.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 66.00 66.99 66.00 66.99 6,349 +0.99(+1.50%)
Jul 07, 2025 66.00 0 -0.25(-0.38%)
Jul 02, 2025 66.25 0 +0.25(+0.38%)
Jun 26, 2025 66.00 0 +0.00(+0.00%)
Jun 24, 2025 66.00 0 -0.00(-0.00%)
Jun 23, 2025 66.00 66.00 66.00 66.00 534 -0.95(-1.42%)
Jun 20, 2025 66.95 66.99 66.95 66.95 2,100 -0.04(-0.06%)
Jun 17, 2025 66.99 0 +0.99(+1.50%)
Jun 16, 2025 66.00 66.00 66.00 66.00 693 +0.00(+0.00%)
Jun 13, 2025 66.00 66.00 66.00 66.00 150 +0.00(+0.00%)
Jun 12, 2025 66.00 66.00 66.00 66.00 289 +0.00(+0.00%)
Jun 10, 2025 66.00 0 +0.00(+0.00%)
Jun 09, 2025 66.00 66.00 66.00 66.00 262 -0.00(-0.00%)
Jun 05, 2025 66.00 45 +0.00(+0.00%)
Jun 04, 2025 66.00 66.00 66.00 66.00 155 -0.44(-0.67%)
Jun 03, 2025 66.44 66.44 66.00 66.44 900 +0.44(+0.67%)
Jun 02, 2025 66.00 66.00 66.00 66.00 100 -0.50(-0.75%)
May 30, 2025 66.00 66.50 66.00 66.50 7,794 +0.50(+0.76%)
May 20, 2025 66.00 47 +0.00(+0.00%)
May 19, 2025 66.00 66.00 66.00 66.00 200 +0.00(+0.00%)
May 15, 2025 66.00 0 -0.65(-0.98%)
May 09, 2025 66.65 0 -0.35(-0.52%)
May 08, 2025 67.00 67.00 67.00 67.00 100 +1.00(+1.52%)
May 06, 2025 66.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.