Indicators

888 Holdings Plc (OP: EIHDF )

1.150 +0.052 (+4.78%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
May 21, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
May 14, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
May 13, 2019	1.760	1.760	1.760	1.760	1,500	-0.22(-11.11%)
May 01, 2019		1.980	1.980	1.980	0	+0.06(+3.13%)
Apr 29, 2019		1.920	1.920	1.920	0	-0.07(-3.52%)
Apr 25, 2019		1.990	1.990	1.990	0	-0.09(-4.33%)
Apr 15, 2019		2.080	2.080	2.080	0	+0.14(+7.27%)
Apr 11, 2019		1.939	1.939	1.939	0	-0.08(-4.01%)
Apr 05, 2019		2.020	2.020	2.020	0	-0.00(-0.20%)
Mar 29, 2019		2.024	2.024	2.024	0	-0.02(-0.93%)
Mar 28, 2019	2.043	2.043	2.043	2.043	100,000	-0.06(-2.71%)
Mar 26, 2019		2.100	2.100	2.100	0	-0.09(-4.11%)
Mar 25, 2019	2.190	2.190	2.190	2.190	290	-0.04(-1.79%)
Mar 19, 2019		2.230	2.230	2.230	0	+0.13(+6.19%)
Mar 08, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.