Indicators

888 Holdings Plc (OP: EIHDF )

1.150 +0.052 (+4.78%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.9900	0	+0.00(+0.15%)
May 02, 2023	0.9885	0.9885	0.9885	0.9885	150	+0.00(+0.25%)
May 01, 2023	0.9860	0.9860	0.9860	0.9860	500	-0.04(-4.27%)
Apr 27, 2023				1.030	0	+0.08(+8.42%)
Apr 18, 2023				0.9500	0	+0.01(+1.06%)
Apr 17, 2023	0.9784	0.9784	0.9400	0.9400	13,100	-0.03(-3.07%)
Apr 14, 2023	0.9685	0.9698	0.9643	0.9698	16,154	+0.17(+21.99%)
Apr 13, 2023	0.7722	0.7950	0.7700	0.7950	6,250	+0.06(+7.84%)
Apr 11, 2023				0.7372	0	+0.06(+8.72%)
Apr 10, 2023	0.6500	0.6781	0.6500	0.6781	350	+0.02(+2.74%)
Apr 04, 2023				0.6600	0	+0.01(+0.76%)
Apr 03, 2023	0.6550	0.6550	0.6550	0.6550	100	-0.04(-5.76%)
Mar 24, 2023				0.6950	50	-0.05(-6.09%)
Mar 22, 2023				0.7401	0	-0.03(-3.60%)
Mar 16, 2023				0.7677	0	+0.01(+1.31%)
Mar 15, 2023	0.7578	0.7578	0.7578	0.7578	1,010	-0.04(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.