Indicators

888 Holdings Plc (OP: EIHDF )

1.150 +0.052 (+4.78%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.9728	0	-0.02(-1.56%)
Apr 18, 2024	0.9882	0.9882	0.9882	0.9882	101	-0.01(-1.18%)
Apr 16, 2024				1.000	0	-0.02(-1.68%)
Apr 15, 2024	1.017	1.017	1.017	1.017	100	-0.02(-2.20%)
Apr 11, 2024				1.040	0	-0.04(-3.70%)
Apr 09, 2024				1.080	0	+0.03(+2.86%)
Apr 04, 2024				1.050	0	+0.02(+1.94%)
Apr 03, 2024	1.030	1.030	1.030	1.030	2,000	-0.02(-1.90%)
Mar 21, 2024				1.050	0	-0.01(-0.94%)
Mar 13, 2024				1.060	0	+0.00(+0.00%)
Mar 07, 2024				1.060	0	-0.01(-0.93%)
Mar 01, 2024				1.070	4	-0.10(-8.60%)
Feb 20, 2024				1.171	0	-0.00(-0.37%)
Feb 14, 2024				1.175	0	+0.05(+3.98%)
Feb 13, 2024	1.130	1.130	1.130	1.130	300	-0.02(-1.31%)
Feb 12, 2024	1.150	1.150	1.120	1.145	10,350	+0.01(+0.44%)
Feb 09, 2024	1.111	1.140	1.110	1.140	309,902	+0.08(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.