Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

149.00 -1.17 (-0.78%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 149.00 149.00 149.00 149.00 249 -1.17(-0.78%)
Jun 13, 2024 150.17 150.62 150.17 150.17 307 -3.35(-2.18%)
Jun 06, 2024 153.52 3 +4.28(+2.87%)
Jun 04, 2024 149.24 152 +1.18(+0.80%)
May 30, 2024 148.06 3 -3.55(-2.34%)
May 28, 2024 151.61 69 -0.87(-0.57%)
May 24, 2024 152.48 152.48 152.48 152.48 16,676 +1.67(+1.11%)
May 23, 2024 151.25 151.25 150.67 150.81 414 -1.01(-0.67%)
May 17, 2024 151.82 0 +0.61(+0.40%)
May 16, 2024 151.36 151.36 151.21 151.21 377 -6.74(-4.27%)
May 09, 2024 157.95 2 +1.60(+1.02%)
May 07, 2024 156.35 26,434 -0.31(-0.20%)
Apr 30, 2024 156.66 98 +0.32(+0.20%)
Apr 26, 2024 156.34 27 +2.85(+1.86%)
Apr 25, 2024 154.90 154.90 153.49 153.49 2,440 -3.19(-2.04%)
Apr 23, 2024 156.68 0 +4.10(+2.69%)
Apr 18, 2024 152.59 59 -1.95(-1.27%)
Apr 15, 2024 154.54 44 +3.48(+2.30%)
Apr 12, 2024 151.06 151.06 151.06 151.06 236 -5.22(-3.34%)
Apr 08, 2024 156.28 82 +0.00(+0.00%)
Apr 04, 2024 156.28 71 +0.99(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.